Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Unilever

ISIN: GB00BVZK7T90 - Mercato: XETRA

54,43
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.5354,43INV.748
17.30.2854,35-0,15%200
17.29.0154,33-0,18%331
17.28.1054,27-0,29%626
17.28.1054,26-0,31%590
17.27.5454,30-0,24%401
17.26.5954,29-0,26%35
17.26.5454,30-0,24%398
17.26.2054,27-0,29%600
17.25.2654,29-0,26%86
17.25.2654,28-0,28%337
17.23.5054,35-0,15%203
17.20.3754,30-0,24%214
17.18.2454,34-0,17%130
17.18.2454,33-0,18%20
17.16.4354,27-0,29%22
17.13.4654,30-0,24%200
17.13.4054,31-0,22%66
17.13.0254,30-0,24%200
17.12.3054,33-0,18%2
17.12.2254,30-0,24%203
17.09.4854,25-0,33%200
17.09.0054,23-0,37%200
17.08.3954,20-0,42%1
17.06.2154,24-0,35%24
17.05.0454,26-0,31%1
17.04.1454,27-0,29%22
17.01.0254,30-0,24%200
17.01.0154,29-0,26%21
16.58.1854,31-0,22%31
OraValoreVar.%Volume
16.58.0354,30-0,24%9
16.55.0154,35-0,15%200
16.49.4554,40-0,06%240
16.49.4054,38-0,09%600
16.49.4054,36-0,13%330
16.47.2654,40-0,06%213
16.45.1354,35-0,15%200
16.43.3254,37-0,11%200
16.41.1554,35-0,15%200
16.40.1454,30-0,24%370
16.38.4454,23-0,37%200
16.37.2954,20-0,42%188
16.37.0254,19-0,44%300
16.33.2754,21-0,40%2
16.24.1954,23-0,37%13
16.19.1254,29-0,26%9
16.16.0454,16-0,50%1
16.16.0354,20-0,42%40
16.14.0554,28-0,28%803
16.13.1354,21-0,40%3
16.09.4054,17-0,48%1
16.09.0954,18-0,46%1
16.02.5054,11-0,59%11
16.00.5554,06-0,68%2
16.00.1254,09-0,62%1
15.58.1054,12-0,57%1
15.57.0354,17-0,48%1
15.52.0454,13-0,55%1
15.51.0454,21-0,40%1
15.43.3654,11-0,59%1
OraValoreVar.%Volume
15.43.0454,08-0,64%1
15.40.0454,12-0,57%13
15.36.4754,08-0,64%1
15.36.1954,03-0,73%3
15.31.3354,26-0,31%10
15.24.1954,40-0,06%15
15.13.1654,44+0,02%100
15.04.2554,43INV.19
14.58.0354,45+0,04%579
14.57.4354,46+0,06%39
14.57.4354,43INV.1
14.17.2154,34-0,17%10
14.07.1554,24-0,35%6
13.43.4154,27-0,29%135
13.29.0754,21-0,40%1
13.05.1654,19-0,44%18
13.04.0354,13-0,55%1
12.48.3854,22-0,39%46
12.48.3854,20-0,42%9
12.27.5854,08-0,64%5
12.23.0854,02-0,75%1
12.12.2454,06-0,68%31
12.04.1254,02-0,75%1
11.58.5554,07-0,66%1
11.54.5654,12-0,57%1
11.44.3954,11-0,59%104
11.39.5854,15-0,51%1
11.37.1254,18-0,46%103
11.37.1254,17-0,48%166
11.36.2954,19-0,44%1
OraValoreVar.%Volume
11.33.1954,16-0,50%1
11.32.1454,17-0,48%1
11.31.0654,18-0,46%1
11.29.3254,21-0,40%12
11.28.2254,16-0,50%1
11.26.4354,15-0,51%1
11.26.4154,16-0,50%1
11.26.0654,14-0,53%1
11.21.4854,19-0,44%1
11.19.0554,16-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```