Milano 17:13
44.430 +0,75%
Nasdaq 17:13
25.150 +2,04%
Dow Jones 17:13
48.339 +0,95%
Londra 17:13
9.836 +0,63%
Francoforte 17:13
24.196 +0,98%

Unilever

ISIN: GB00BVZK7T90 - Mercato: XETRA

55,87
+0,23%

valuta in EUR

Ultimo aggiornamento: 18/12/2025 17.09
Dati differiti di 15 minuti.

Dati intraday del 18/12/2025*
OraValoreVar.%Volume
17.09.0155,87+0,23%3
17.01.0655,82+0,14%160
16.38.4855,86+0,22%2
16.20.0055,89+0,27%2
16.15.5655,88+0,25%12
16.00.3955,84+0,18%14
15.57.2455,76+0,04%13
15.56.4755,81+0,13%23
15.56.4455,80+0,11%70
15.49.5055,82+0,14%3
15.47.3755,80+0,11%189
15.47.0455,82+0,14%16
15.45.2255,76+0,04%3
15.45.0755,79+0,09%156
15.42.0255,74INV.103
15.42.0055,76+0,04%25
15.26.4355,70-0,07%100
15.22.1755,67-0,13%2
15.12.5455,69-0,09%2
14.53.0455,66-0,14%100
14.38.5855,54-0,36%2
14.38.1655,57-0,30%7
14.31.1955,50-0,43%356
14.30.5855,51-0,41%470
14.23.3655,66-0,14%6
14.22.4355,62-0,22%72
14.03.0755,68-0,11%2
13.56.2755,76+0,04%87
13.46.3955,72-0,04%51
13.40.5755,68-0,11%2
OraValoreVar.%Volume
13.21.3655,62-0,22%115
13.19.2755,63-0,20%396
13.19.2755,66-0,14%15
13.00.5155,74INV.200
12.48.0055,79+0,09%2
12.42.4155,80+0,11%54
12.38.5955,74INV.282
12.28.5255,78+0,07%2
12.15.2155,81+0,13%14
11.53.2055,95+0,38%599
11.53.1155,97+0,41%707
11.36.1656,09+0,63%20
11.34.4256,10+0,65%15
11.31.1856,13+0,70%4
11.30.5756,06+0,57%133
11.29.4256,10+0,65%67
11.25.2956,06+0,57%1.000
11.24.5156,12+0,68%48
10.44.1456,16+0,75%2
10.37.5056,11+0,66%148
10.36.0956,07+0,59%2
10.27.3456,01+0,48%74
10.02.2255,91+0,30%266
9.55.4256,00+0,47%15
9.55.4255,98+0,43%5
9.54.2756,00+0,47%78
9.32.2555,90+0,29%8
9.30.5755,88+0,25%444
9.07.0455,87+0,23%453
9.04.4255,96+0,39%803
OraValoreVar.%Volume
18.30.2955,74INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```