Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Unisys

Mercato: NYSE

2,33
+1,30%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.582,33INV.8.543
21.59.542,335+0,21%100
21.59.532,33INV.800
21.59.452,335+0,21%1.728
21.59.402,33INV.100
21.59.402,335+0,21%1.700
21.59.372,34+0,43%400
21.59.372,335+0,21%100
21.59.372,34+0,43%5.100
21.59.322,33INV.111
21.59.202,335+0,21%200
21.59.192,339+0,39%500
21.58.452,335+0,21%100
21.58.432,33INV.1.100
21.57.582,335+0,21%206
21.57.252,33INV.551
21.57.252,34+0,43%200
21.57.172,34+0,43%3.543
21.57.172,3375+0,32%647
21.57.172,335+0,21%600
21.57.172,34+0,43%910
21.57.172,335+0,21%1.823
21.57.172,335+0,21%512
21.57.162,34+0,43%2.100
21.57.162,335+0,21%4.082
21.57.162,34+0,43%2.330
21.57.162,335+0,21%300
21.57.162,34+0,43%300
21.57.162,335+0,21%497
21.57.162,34+0,43%191
OraValoreVar.%Volume
21.57.162,335+0,21%670
21.57.162,34+0,43%500
21.57.162,335+0,21%200
21.57.162,34+0,43%600
21.57.162,335+0,21%100
21.57.162,34+0,43%100
21.57.162,335+0,21%1.202
21.57.042,33INV.200
21.57.042,335+0,21%3.273
21.56.572,34+0,43%6.424
21.56.362,35+0,86%33.244
21.56.252,3501+0,86%100
21.56.092,35+0,86%132
21.56.052,3501+0,86%200
21.56.042,35+0,86%14.439
21.55.232,3501+0,86%300
21.55.032,35+0,86%624
21.54.532,355+1,07%100
21.54.432,35+0,86%300
21.54.312,3501+0,86%200
21.54.012,355+1,07%100
21.54.002,35+0,86%8.576
21.53.562,355+1,07%520
21.53.552,3525+0,97%200
21.53.212,35+0,86%100
21.52.412,3501+0,86%100
21.50.442,35+0,86%200
21.50.252,35+0,86%784
21.50.252,355+1,07%100
21.50.252,35+0,86%23.984
OraValoreVar.%Volume
21.50.252,355+1,07%612
21.50.012,3501+0,86%219
21.49.542,35+0,86%500
21.49.482,35+0,86%100
21.49.482,355+1,07%100
21.49.132,35+0,86%100
21.49.132,355+1,07%100
21.49.012,355+1,07%197
21.48.372,35+0,86%100
21.43.032,355+1,07%100
21.38.422,3501+0,86%174
21.38.322,355+1,07%106
21.38.262,3548+1,06%2.400
21.35.572,355+1,07%265
21.34.462,35+0,86%100
21.34.152,355+1,07%100
21.33.462,35+0,86%100
21.32.332,355+1,07%300
21.32.322,359+1,24%6.270
21.31.132,355+1,07%300
21.29.062,35+0,86%494
21.20.532,355+1,07%400
21.16.382,35+0,86%200
21.13.382,355+1,07%148
21.03.492,36+1,29%100
21.03.472,355+1,07%1.830
21.03.402,356+1,12%385
21.00.562,355+1,07%207
20.56.072,3501+0,86%1.062
20.55.282,35+0,86%186
OraValoreVar.%Volume
20.44.432,355+1,07%600
20.44.242,3599+1,28%229
20.42.342,36+1,29%100
20.32.412,355+1,07%100
20.32.412,3515+0,92%284
20.31.532,355+1,07%100
20.31.292,3556+1,10%178
20.21.112,36+1,29%6.000
20.21.112,355+1,07%292
20.21.102,35+0,86%668

(*) I dati sono limitati agli ultimi 100 contratti.

```