Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Unisys

Mercato: NYSE

2,84
-1,39%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.022,84INV.112.024
21.59.582,85+0,35%5.142
21.59.532,855+0,53%100
21.59.512,855+0,53%161
21.59.512,85+0,35%200
21.59.512,855+0,53%200
21.59.512,85+0,35%1.424
21.59.502,85+0,35%1.896
21.59.462,855+0,53%100
21.59.422,85+0,35%600
21.59.382,855+0,53%100
21.59.372,85+0,35%723
21.59.242,855+0,53%100
21.59.192,85+0,35%100
21.59.112,855+0,53%100
21.59.102,86+0,70%200
21.58.482,855+0,53%420
21.58.392,8599+0,70%103
21.58.392,85+0,35%2.615
21.58.342,855+0,53%300
21.58.322,85+0,35%10.662
21.58.322,855+0,53%116
21.58.322,85+0,35%4.419
21.58.252,8588+0,66%100
21.58.172,8584+0,65%202
21.57.592,845+0,18%5.636
21.57.592,85+0,35%3.942
21.57.592,845+0,18%2.409
21.57.592,8499+0,35%229
21.57.102,845+0,18%3.704
OraValoreVar.%Volume
21.57.002,848+0,28%337
21.57.002,845+0,18%600
21.57.002,848+0,28%249
21.57.002,845+0,18%100
21.57.002,85+0,35%8.763
21.56.382,855+0,53%100
21.56.372,85+0,35%462
21.56.082,8576+0,62%160
21.55.492,855+0,53%300
21.55.292,8531+0,46%200
21.55.222,852+0,42%600
21.55.142,85+0,35%100
21.55.122,8512+0,39%100
21.55.122,852+0,42%200
21.54.142,855+0,53%400
21.54.142,86+0,70%600
21.54.102,855+0,53%1.535
21.53.512,86+0,70%1.200
21.53.432,865+0,88%290
21.53.312,86+0,70%1.002
21.53.302,865+0,88%100
21.53.302,86+0,70%100
21.52.422,865+0,88%236
21.52.422,86+0,70%1.191
21.52.402,865+0,88%113
21.52.402,86+0,70%200
21.52.382,865+0,88%100
21.52.382,86+0,70%600
21.52.152,865+0,88%452
21.51.512,86+0,70%1.099
OraValoreVar.%Volume
21.51.462,865+0,88%100
21.50.092,86+0,70%100
21.49.202,865+0,88%100
21.49.142,86+0,70%398
21.48.282,865+0,88%900
21.48.122,86+0,70%10.723
21.48.102,855+0,53%200
21.48.012,86+0,70%100
21.48.002,855+0,53%400
21.47.502,865+0,88%100
21.47.502,86+0,70%1.200
21.47.352,865+0,88%100
21.47.082,86+0,70%200
21.47.062,865+0,88%239
21.47.062,86+0,70%1.595
21.46.202,865+0,88%100
21.46.092,86+0,70%261
21.45.592,865+0,88%100
21.45.522,86+0,70%943
21.45.082,865+0,88%100
21.45.052,86+0,70%846
21.44.312,865+0,88%431
21.44.272,86+0,70%7.761
21.44.132,855+0,53%200
21.44.132,86+0,70%1.126
21.43.472,865+0,88%101
21.43.292,8699+1,05%100
21.43.282,865+0,88%100
21.43.162,86+0,70%737
21.42.002,865+0,88%345
OraValoreVar.%Volume
21.42.002,86+0,70%7.635
21.41.582,855+0,53%400
21.41.542,8517+0,41%361
21.41.292,865+0,88%100
21.41.292,86+0,70%1.160
21.41.292,86+0,70%625
21.40.432,865+0,88%100
21.40.402,86+0,70%299
21.40.402,865+0,88%100
21.40.402,86+0,70%400

(*) I dati sono limitati agli ultimi 100 contratti.

```