Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Unisys

Mercato: NYSE

3,56
-2,20%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.593,56INV.2.400
21.59.573,565+0,14%100
21.59.573,57+0,28%2.678
21.59.563,565+0,14%472
21.59.563,57+0,28%2.361
21.59.563,56INV.373
21.59.563,565+0,14%286
21.59.563,57+0,28%714
21.59.563,565+0,14%142
21.59.563,57+0,28%100
21.59.563,565+0,14%300
21.59.563,57+0,28%486
21.59.563,565+0,14%138
21.59.563,57+0,28%200
21.59.563,565+0,14%400
21.59.563,57+0,28%200
21.59.563,565+0,14%300
21.59.563,57+0,28%500
21.59.563,565+0,14%186
21.59.563,57+0,28%495
21.59.563,565+0,14%772
21.59.563,57+0,28%4.200
21.59.563,565+0,14%486
21.59.563,57+0,28%100
21.59.563,565+0,14%386
21.59.563,56INV.100
21.59.553,565+0,14%100
21.59.553,56INV.2.854
21.59.503,565+0,14%100
21.59.493,56INV.200
OraValoreVar.%Volume
21.59.473,565+0,14%125
21.59.453,575+0,42%100
21.59.433,57+0,28%110
21.59.393,575+0,42%1.000
21.59.393,57+0,28%1.449
21.59.393,575+0,42%323
21.59.393,57+0,28%2.186
21.59.393,575+0,42%200
21.59.393,585+0,70%372
21.59.393,58+0,56%400
21.59.363,5886+0,80%190
21.59.193,585+0,70%1.851
21.59.113,5899+0,84%4.700
21.59.083,585+0,70%296
21.59.083,58+0,56%100
21.59.083,575+0,42%1.200
21.59.083,58+0,56%1.426
21.59.083,575+0,42%100
21.59.083,58+0,56%700
21.59.083,575+0,42%100
21.59.083,58+0,56%800
21.59.083,575+0,42%237
21.59.083,58+0,56%100
21.59.083,575+0,42%300
21.59.083,585+0,70%296
21.59.083,58+0,56%1.000
21.59.083,59+0,84%1.248
21.59.083,58+0,56%100
21.59.083,59+0,84%1.142
21.59.083,595+0,98%148
OraValoreVar.%Volume
21.59.083,59+0,84%300
21.59.083,58+0,56%100
21.59.083,59+0,84%1.908
21.59.083,595+0,98%248
21.59.083,59+0,84%204
21.59.083,595+0,98%100
21.59.083,59+0,84%660
21.59.083,595+0,98%148
21.59.083,59+0,84%406
21.59.083,595+0,98%296
21.59.083,59+0,84%300
21.59.083,595+0,98%992
21.59.053,60+1,12%400
21.58.403,595+0,98%7.700
21.58.293,59+0,84%3.914
21.58.293,585+0,70%200
21.58.293,59+0,84%100
21.58.283,585+0,70%800
21.58.283,59+0,84%100
21.55.123,585+0,70%200
21.55.043,585+0,70%400
21.55.043,58+0,56%600
21.54.513,58+0,56%660
21.54.513,575+0,42%700
21.54.503,57+0,28%626
21.54.503,565+0,14%100
21.54.503,57+0,28%2.445
21.53.593,565+0,14%100
21.53.173,5623+0,06%1.985
21.53.103,565+0,14%270
OraValoreVar.%Volume
21.52.073,5691+0,26%110
21.49.593,565+0,14%1.047
21.49.593,56INV.2.300
21.49.573,565+0,14%100
21.49.573,56INV.325
21.49.343,565+0,14%200
21.49.053,56INV.154
21.47.563,565+0,14%3.296
21.47.423,56INV.261
21.46.363,565+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```