Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Unisys

Mercato: NYSE

2,7
-0,74%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.02
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.02.462,70-0,74%100
17.02.462,705-0,55%200
17.01.152,71-0,37%100
17.00.342,715-0,18%300
17.00.092,71-0,37%200
16.59.522,72INV.12.907
16.58.522,715-0,18%100
16.58.352,72INV.1.677
16.58.312,725+0,18%200
16.58.222,725+0,18%100
16.58.222,72INV.6.639
16.58.222,725+0,18%100
16.58.222,72INV.1.600
16.58.222,72INV.300
16.58.092,725+0,18%100
16.57.542,725+0,18%300
16.57.542,73+0,37%4.348
16.57.542,725+0,18%100
16.57.542,73+0,37%932
16.57.542,725+0,18%100
16.57.542,73+0,37%2.948
16.57.542,735+0,55%200
16.57.542,73+0,37%300
16.57.542,735+0,55%2.300
16.57.542,73+0,37%2.100
16.57.542,74+0,74%3.900
16.57.542,73+0,37%2.800
16.57.532,745+0,92%200
16.57.532,74+0,74%200
16.57.342,745+0,92%200
OraValoreVar.%Volume
16.57.202,74+0,74%200
16.57.052,735+0,55%100
16.57.052,73+0,37%846
16.56.232,725+0,18%200
16.55.442,73+0,37%1.500
16.55.162,74+0,74%100
16.55.162,735+0,55%200
16.55.162,73+0,37%100
16.55.162,735+0,55%500
16.55.162,74+0,74%100
16.55.162,735+0,55%300
16.55.092,74+0,74%500
16.54.022,73+0,37%300
16.54.022,735+0,55%200
16.52.092,725+0,18%1.000
16.50.322,72INV.200
16.50.282,725+0,18%400
16.50.252,72INV.2.039
16.50.242,715-0,18%300
16.50.112,72INV.1.100
16.49.422,725+0,18%300
16.49.282,73+0,37%2.299
16.49.252,735+0,55%475
16.49.252,73+0,37%1.500
16.47.472,725+0,18%100
16.47.052,7276+0,28%400
16.46.062,725+0,18%3.100
16.45.442,72INV.219
16.45.152,725+0,18%335
16.45.102,72INV.200
OraValoreVar.%Volume
16.44.512,725+0,18%100
16.44.442,73+0,37%1.211
16.44.082,73+0,37%600
16.44.082,735+0,55%120
16.44.062,725+0,18%661
16.44.042,73+0,37%1.012
16.43.412,735+0,55%100
16.43.322,74+0,74%883
16.43.302,745+0,92%1.100
16.43.202,745+0,92%800
16.43.202,74+0,74%300
16.43.202,7425+0,83%100
16.43.202,745+0,92%350
16.43.202,74+0,74%300
16.43.202,745+0,92%600
16.43.202,74+0,74%200
16.43.202,745+0,92%600
16.43.202,74+0,74%100
16.43.202,745+0,92%1.500
16.43.202,74+0,74%200
16.43.202,745+0,92%3.000
16.43.202,74+0,74%8.778
16.43.202,73+0,37%200
16.43.202,705-0,55%100
16.43.202,73+0,37%1.823
16.43.202,71-0,37%100
16.43.202,73+0,37%100
16.43.202,72INV.2.231
16.43.202,71-0,37%600
16.43.202,715-0,18%100
OraValoreVar.%Volume
16.43.202,71-0,37%7.285
16.43.202,715-0,18%400
16.43.202,71-0,37%100
16.43.202,715-0,18%100
16.43.202,71-0,37%600
16.43.202,715-0,18%200
16.43.202,71-0,37%440
16.43.202,715-0,18%200
16.43.202,71-0,37%100
16.43.202,705-0,55%100

(*) I dati sono limitati agli ultimi 100 contratti.

```