Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Unisys

Mercato: NYSE

3,24
+2,86%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.593,24INV.400
21.59.573,23-0,31%100
21.59.573,235-0,15%100
21.59.563,245+0,15%100
21.59.563,24INV.100
21.59.563,245+0,15%100
21.59.553,24INV.128
21.59.553,235-0,15%100
21.59.553,24INV.502
21.59.503,24INV.1.000
21.59.503,235-0,15%124
21.59.453,235-0,15%1.402
21.59.383,24INV.300
21.59.383,235-0,15%196
21.59.333,24INV.600
21.59.273,235-0,15%1.995
21.59.223,24INV.410
21.59.053,235-0,15%2.448
21.59.003,24INV.1.200
21.58.593,235-0,15%100
21.58.593,24INV.1.504
21.58.413,235-0,15%100
21.58.403,24INV.400
21.58.363,235-0,15%150
21.58.353,2399INV.500
21.58.243,24INV.329
21.58.223,235-0,15%497
21.58.153,24INV.300
21.58.113,235-0,15%500
21.58.103,24INV.424
OraValoreVar.%Volume
21.58.073,235-0,15%100
21.57.533,24INV.329
21.57.523,235-0,15%159
21.57.523,24INV.100
21.57.383,235-0,15%221
21.57.303,24INV.429
21.57.133,235-0,15%251
21.57.083,24INV.276
21.57.043,235-0,15%159
21.56.403,24INV.400
21.56.403,235-0,15%100
21.56.383,24INV.504
21.55.023,235-0,15%400
21.54.423,2375-0,08%100
21.54.193,235-0,15%3.061
21.54.073,23-0,31%11.721
21.54.013,225-0,46%100
21.53.073,23-0,31%500
21.52.473,225-0,46%110
21.52.303,23-0,31%100
21.52.193,225-0,46%140
21.52.103,23-0,31%100
21.52.053,225-0,46%100
21.51.563,23-0,31%227
21.50.013,225-0,46%600
21.49.593,22-0,62%500
21.49.593,225-0,46%400
21.49.593,22-0,62%993
21.49.593,225-0,46%100
21.49.593,22-0,62%837
OraValoreVar.%Volume
21.48.533,215-0,77%1.462
21.48.003,2206-0,60%504
21.48.003,22-0,62%700
21.47.493,225-0,46%300
21.47.483,23-0,31%100
21.47.483,235-0,15%200
21.47.483,23-0,31%1.800
21.47.483,235-0,15%500
21.47.483,23-0,31%100
21.47.483,235-0,15%400
21.47.483,23-0,31%1.300
21.47.483,235-0,15%111
21.47.483,23-0,31%1.795
21.47.483,235-0,15%556
21.47.483,23-0,31%1.694
21.46.583,235-0,15%100
21.46.583,24INV.200
21.46.433,235-0,15%100
21.45.273,24INV.300
21.43.193,235-0,15%300
21.41.563,24INV.1.262
21.41.563,245+0,15%200
21.41.563,24INV.900
21.41.153,245+0,15%800
21.41.133,25+0,31%400
21.41.133,245+0,15%1.327
21.41.133,25+0,31%5.467
21.41.133,255+0,46%100
21.41.133,25+0,31%342
21.41.133,255+0,46%658
OraValoreVar.%Volume
21.41.133,25+0,31%6.863
21.41.133,245+0,15%100
21.41.133,25+0,31%6.787
21.41.133,245+0,15%200
21.41.133,24INV.3.706
21.41.133,235-0,15%100
21.41.133,24INV.200
21.40.573,235-0,15%313
21.40.153,23-0,31%200
21.39.553,235-0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```