Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Unisys

Mercato: NYSE

2,31
-2,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.562,31-0,43%114
21.59.552,32INV.200
21.59.552,315-0,22%400
21.59.552,31-0,43%908
21.59.532,32INV.297
21.59.522,31-0,43%933
21.59.502,315-0,22%100
21.59.502,31-0,43%1.194
21.59.472,32INV.100
21.59.442,315-0,22%100
21.59.442,31-0,43%438
21.59.412,32INV.200
21.59.412,315-0,22%376
21.59.412,32INV.400
21.59.402,31-0,43%1.252
21.59.332,315-0,22%1.468
21.59.322,32INV.300
21.59.322,315-0,22%1.150
21.59.322,32INV.100
21.59.322,315-0,22%100
21.59.142,32INV.100
21.59.112,325+0,22%120
21.59.092,32INV.600
21.59.012,325+0,22%360
21.58.522,321+0,04%100
21.58.432,32INV.211
21.58.412,325+0,22%100
21.58.362,32INV.100
21.58.322,325+0,22%300
21.58.302,32INV.100
OraValoreVar.%Volume
21.58.282,325+0,22%751
21.58.202,32INV.100
21.58.172,325+0,22%109
21.58.102,321+0,04%300
21.58.062,325+0,22%274
21.58.012,32INV.100
21.57.532,325+0,22%250
21.57.522,3299+0,43%734
21.57.452,325+0,22%100
21.57.122,32INV.503
21.57.092,325+0,22%100
21.56.502,32INV.100
21.56.402,325+0,22%243
21.56.092,32INV.300
21.56.062,325+0,22%924
21.55.512,32INV.100
21.55.302,325+0,22%100
21.55.272,32INV.100
21.54.512,325+0,22%947
21.54.412,32INV.499
21.54.412,325+0,22%101
21.54.062,33+0,43%200
21.53.382,335+0,65%200
21.53.302,331+0,47%100
21.53.242,335+0,65%425
21.53.082,33+0,43%147
21.53.082,335+0,65%308
21.52.102,335+0,65%200
21.52.102,33+0,43%861
21.52.072,33+0,43%100
OraValoreVar.%Volume
21.52.052,331+0,47%600
21.51.552,33+0,43%100
21.51.462,335+0,65%100
21.51.152,33+0,43%100
21.51.052,34+0,86%100
21.50.482,335+0,65%306
21.50.362,33+0,43%100
21.49.522,335+0,65%100
21.49.252,34+0,86%100
21.49.002,33+0,43%100
21.48.052,335+0,65%100
21.47.242,34+0,86%100
21.43.252,335+0,65%200
21.42.562,34+0,86%100
21.41.552,33+0,43%840
21.41.552,335+0,65%300
21.40.062,335+0,65%100
21.39.232,325+0,22%496
21.39.232,33+0,43%200
21.39.232,3292+0,40%474
21.39.232,325+0,22%118
21.39.232,33+0,43%1.076
21.39.232,325+0,22%380
21.39.232,33+0,43%5.135
21.39.232,325+0,22%300
21.39.232,33+0,43%4.580
21.39.222,32INV.2.864
21.32.302,325+0,22%100
21.31.482,3261+0,26%125
21.24.452,325+0,22%100
OraValoreVar.%Volume
21.22.492,32INV.187
21.19.122,325+0,22%700
21.18.022,33+0,43%100
21.17.512,325+0,22%320
21.17.462,33+0,43%3.895
21.17.152,335+0,65%100
21.14.512,325+0,22%103
21.14.432,33+0,43%548
21.14.422,3292+0,40%576
21.14.422,325+0,22%416

(*) I dati sono limitati agli ultimi 100 contratti.

```