Milano 17:35
49.481 +1,00%
Nasdaq 18:06
29.233 +0,58%
Dow Jones 18:06
49.529 -0,47%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Unisys

Mercato: NYSE

3,155
-2,62%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.58
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.58.593,155-2,62%100
17.58.163,15-2,78%100
17.58.153,155-2,62%200
17.57.593,15-2,78%300
17.57.213,151-2,75%130
17.57.083,155-2,62%425
17.56.003,151-2,75%100
17.55.203,16-2,47%900
17.54.543,165-2,31%900
17.54.113,17-2,16%100
17.52.323,175-2,01%298
17.52.143,171-2,13%100
17.52.043,175-2,01%200
17.51.333,1792-1,88%1.400
17.44.163,175-2,01%100
17.44.113,172-2,10%100
17.43.113,175-2,01%100
17.43.053,1735-2,05%1.000
17.41.443,175-2,01%2.000
17.40.323,18-1,85%188
17.37.283,175-2,01%500
17.37.273,18-1,85%1.520
17.37.273,19-1,54%6.120
17.37.273,191-1,51%3.810
17.32.593,195-1,39%100
17.31.093,20-1,23%1.200
17.31.093,205-1,08%920
17.30.213,20-1,23%3.400
17.29.463,20-1,23%1.120
17.29.463,205-1,08%920
OraValoreVar.%Volume
17.29.443,205-1,08%100
17.28.343,20-1,23%2.463
17.28.303,1987-1,27%229
17.25.153,20-1,23%736
17.25.153,195-1,39%100
17.23.413,205-1,08%100
17.22.553,21-0,93%7.094
17.22.523,215-0,77%500
17.22.523,21-0,93%4.485
17.22.523,221-0,59%700
17.22.523,215-0,77%4.420
17.22.523,22-0,62%2.800
17.22.523,225-0,46%600
17.21.513,22-0,62%1.900
17.21.513,21-0,93%326
17.21.513,205-1,08%126
17.21.513,21-0,93%600
17.21.513,205-1,08%100
17.21.513,21-0,93%400
17.21.513,205-1,08%126
17.21.513,21-0,93%500
17.21.513,205-1,08%352
17.21.513,21-0,93%100
17.21.273,22-0,62%2.526
17.21.273,225-0,46%650
17.21.273,22-0,62%1.260
17.21.273,23-0,31%4.500
17.21.273,22-0,62%1.400
17.21.273,215-0,77%828
17.21.273,22-0,62%900
OraValoreVar.%Volume
17.21.273,215-0,77%100
17.21.273,22-0,62%700
17.21.273,21-0,93%3.100
17.21.273,20-1,23%100
17.21.273,195-1,39%100
17.21.273,20-1,23%300
17.21.273,19-1,54%1.600
17.21.273,21-0,93%700
17.21.203,185-1,70%100
17.20.583,19-1,54%100
17.20.423,185-1,70%310
17.20.283,18-1,85%700
17.16.043,175-2,01%800
17.15.373,17-2,16%200
17.15.213,16-2,47%800
17.15.133,155-2,62%100
17.14.383,16-2,47%100
17.13.343,155-2,62%100
17.13.153,16-2,47%100
17.12.343,155-2,62%700
17.12.323,15-2,78%1.600
17.08.453,145-2,93%800
17.08.243,14-3,09%100
17.06.393,145-2,93%10.000
17.04.363,14-3,09%100
17.03.003,145-2,93%300
17.03.003,1402-3,08%1.414
17.03.003,14-3,09%148
17.03.003,1401-3,08%148
17.02.423,145-2,93%200
OraValoreVar.%Volume
17.01.433,14-3,09%100
17.01.433,1388-3,12%4.818
17.01.433,14-3,09%200
17.01.433,1388-3,12%182
17.00.163,135-3,24%200
17.00.133,13-3,40%960
16.59.313,125-3,55%300
16.56.593,14-3,09%1.660
16.56.523,145-2,93%555
16.56.523,15-2,78%1.340

(*) I dati sono limitati agli ultimi 100 contratti.

```