Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Unisys

Mercato: NYSE

2,69
-1,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.322,69-1,10%400
17.34.052,695-0,92%1.862
17.33.502,6935-0,97%300
17.33.452,695-0,92%100
17.33.292,69-1,10%3.325
17.32.312,695-0,92%200
17.32.282,70-0,74%7.621
17.31.442,695-0,92%800
17.31.422,70-0,74%15.889
17.30.402,695-0,92%200
17.30.382,69-1,10%100
17.28.532,695-0,92%852
17.26.322,69-1,10%187
17.26.132,70-0,74%935
17.26.132,7059-0,52%282
17.24.302,705-0,55%1.546
17.24.272,70-0,74%1.600
17.24.102,71-0,37%100
17.23.552,705-0,55%300
17.22.582,70-0,74%1.100
17.22.152,705-0,55%300
17.21.432,71-0,37%2.000
17.19.042,715-0,18%500
17.18.532,72INV.800
17.18.492,725+0,18%100
17.18.322,72INV.100
17.18.232,715-0,18%100
17.18.202,72INV.200
17.15.162,715-0,18%200
17.15.102,71-0,37%5.642
OraValoreVar.%Volume
17.15.102,705-0,55%700
17.15.052,71-0,37%6.348
17.13.182,705-0,55%200
17.11.202,70-0,74%300
17.11.172,7002-0,73%113
17.11.052,705-0,55%100
17.10.542,70-0,74%300
17.10.532,699-0,77%113
17.10.182,695-0,92%100
17.08.302,70-0,74%1.300
17.07.562,695-0,92%300
17.02.462,70-0,74%100
17.02.462,705-0,55%200
17.01.152,71-0,37%100
17.00.342,715-0,18%300
17.00.092,71-0,37%200
16.59.522,72INV.12.907
16.58.522,715-0,18%100
16.58.352,72INV.1.677
16.58.312,725+0,18%200
16.58.222,725+0,18%100
16.58.222,72INV.6.639
16.58.222,725+0,18%100
16.58.222,72INV.1.600
16.58.222,72INV.300
16.58.092,725+0,18%100
16.57.542,725+0,18%300
16.57.542,73+0,37%4.348
16.57.542,725+0,18%100
16.57.542,73+0,37%932
OraValoreVar.%Volume
16.57.542,725+0,18%100
16.57.542,73+0,37%2.948
16.57.542,735+0,55%200
16.57.542,73+0,37%300
16.57.542,735+0,55%2.300
16.57.542,73+0,37%2.100
16.57.542,74+0,74%3.900
16.57.542,73+0,37%2.800
16.57.532,745+0,92%200
16.57.532,74+0,74%200
16.57.342,745+0,92%200
16.57.202,74+0,74%200
16.57.052,735+0,55%100
16.57.052,73+0,37%846
16.56.232,725+0,18%200
16.55.442,73+0,37%1.500
16.55.162,74+0,74%100
16.55.162,735+0,55%200
16.55.162,73+0,37%100
16.55.162,735+0,55%500
16.55.162,74+0,74%100
16.55.162,735+0,55%300
16.55.092,74+0,74%500
16.54.022,73+0,37%300
16.54.022,735+0,55%200
16.52.092,725+0,18%1.000
16.50.322,72INV.200
16.50.282,725+0,18%400
16.50.252,72INV.2.039
16.50.242,715-0,18%300
OraValoreVar.%Volume
16.50.112,72INV.1.100
16.49.422,725+0,18%300
16.49.282,73+0,37%2.299
16.49.252,735+0,55%475
16.49.252,73+0,37%1.500
16.47.472,725+0,18%100
16.47.052,7276+0,28%400
16.46.062,725+0,18%3.100
16.45.442,72INV.219
16.45.152,725+0,18%335

(*) I dati sono limitati agli ultimi 100 contratti.

```