Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Unisys

Mercato: NYSE

2,82
+0,36%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.022,82INV.38.861
21.59.372,83+0,35%5.142
21.59.372,835+0,53%2.569
21.59.372,83+0,35%800
21.59.372,835+0,53%4.400
21.59.372,825+0,18%100
21.59.362,83+0,35%300
21.59.362,825+0,18%100
21.59.362,83+0,35%2.521
21.59.362,825+0,18%100
21.59.362,83+0,35%685
21.59.352,825+0,18%157
21.59.292,83+0,35%100
21.59.232,825+0,18%200
21.59.232,83+0,35%12.940
21.59.232,825+0,18%200
21.59.232,83+0,35%1.749
21.59.222,825+0,18%324
21.59.102,83+0,35%2.878
21.58.472,825+0,18%252
21.58.462,83+0,35%194
21.58.442,825+0,18%1.863
21.58.442,83+0,35%700
21.58.442,825+0,18%706
21.58.332,83+0,35%855
21.58.332,825+0,18%273
21.58.222,83+0,35%900
21.58.222,825+0,18%998
21.58.092,83+0,35%300
21.57.592,825+0,18%343
OraValoreVar.%Volume
21.57.572,83+0,35%700
21.57.572,825+0,18%100
21.57.542,82INV.784
21.57.512,825+0,18%400
21.57.472,83+0,35%1.600
21.57.382,825+0,18%1.168
21.57.312,83+0,35%1.197
21.57.232,825+0,18%100
21.56.582,83+0,35%1.400
21.56.432,825+0,18%120
21.56.432,83+0,35%3.342
21.56.432,825+0,18%758
21.56.432,83+0,35%100
21.56.042,825+0,18%200
21.56.042,83+0,35%5.896
21.56.042,835+0,53%300
21.56.042,83+0,35%831
21.55.562,835+0,53%3.300
21.55.402,83+0,35%3.452
21.55.242,825+0,18%3.000
21.54.282,83+0,35%2.900
21.53.562,825+0,18%100
21.53.562,83+0,35%483
21.53.452,825+0,18%2.992
21.53.072,83+0,35%700
21.52.532,825+0,18%1.170
21.52.162,83+0,35%1.000
21.51.542,825+0,18%2.294
21.51.532,83+0,35%1.700
21.51.442,825+0,18%100
OraValoreVar.%Volume
21.51.382,83+0,35%500
21.51.332,825+0,18%356
21.51.072,83+0,35%152
21.50.482,825+0,18%141
21.50.032,8228+0,10%162
21.49.182,825+0,18%1.100
21.47.552,825+0,18%400
21.47.552,83+0,35%100
21.47.552,83+0,35%100
21.47.212,825+0,18%641
21.47.192,82INV.7.984
21.47.012,825+0,18%1.606
21.45.122,83+0,35%400
21.44.582,825+0,18%100
21.44.102,83+0,35%300
21.43.592,825+0,18%200
21.43.562,83+0,35%800
21.43.442,825+0,18%100
21.42.112,82INV.300
21.42.002,815-0,18%810
21.41.532,82INV.100
21.35.222,815-0,18%500
21.35.032,81-0,35%100
21.35.032,815-0,18%150
21.35.022,81-0,35%100
21.34.222,815-0,18%1.200
21.33.472,82INV.100
21.33.102,815-0,18%520
21.33.022,82INV.13.489
21.33.022,825+0,18%200
OraValoreVar.%Volume
21.33.022,82INV.200
21.33.022,825+0,18%100
21.33.012,82INV.200
21.32.542,825+0,18%300
21.32.542,82INV.790
21.32.462,8145-0,20%100
21.32.452,82INV.171
21.32.432,815-0,18%100
21.30.212,82INV.200
21.28.532,815-0,18%210

(*) I dati sono limitati agli ultimi 100 contratti.

```