United Community Banks

Mercato: NASDAQ - National

26,44

+0,19%

valuta in USD

Ultimo aggiornamento: 07/05/2024 21.42
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.23	26,31	-0,30	306	8.051
21.58.23	26,32	-0,27	689	18.134
21.58.18	26,315	-0,28	100	2.632
21.58.16	26,31	-0,30	100	2.631
21.58.15	26,32	-0,27	1.348	35.479
21.58.06	26,315	-0,28	300	7.895
21.57.42	26,32	-0,27	641	16.871
21.57.36	26,33	-0,23	611	16.088
21.57.21	26,335	-0,21	100	2.634
21.57.11	26,33	-0,23	957	25.198
21.56.55	26,335	-0,21	100	2.634
21.56.49	26,33	-0,23	100	2.633
21.56.43	26,32	-0,27	100	2.632
21.56.36	26,315	-0,28	200	5.263
21.56.22	26,31	-0,30	600	15.786
21.55.49	26,31	-0,30	300	7.893
21.55.49	26,305	-0,32	200	5.261
21.55.02	26,33	-0,23	200	5.266
21.55.00	26,34	-0,19	700	18.438
21.54.52	26,35	-0,15	500	13.175
21.54.22	26,35	-0,15	400	10.540
21.54.22	26,36	-0,11	100	2.636
21.54.01	26,36	-0,11	807	21.273
21.53.43	26,37	-0,08	100	2.637
21.53.32	26,36	-0,11	200	5.272
21.52.31	26,35	-0,15	295	7.773
21.52.06	26,345	-0,17	102	2.687
21.51.14	26,34	-0,19	621	16.357
21.51.03	26,345	-0,17	100	2.635
21.50.56	26,35	-0,15	100	2.635

```