Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

United Homes

Mercato: NASDAQ - National

2,11
+3,94%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.212,11INV.328
21.59.092,105-0,24%169
21.57.392,11INV.520
21.57.302,1098-0,01%500
21.57.282,11INV.586
21.57.252,115+0,24%100
21.50.172,12+0,47%190
21.50.172,11INV.230
21.50.172,105-0,24%114
21.50.172,11INV.384
21.50.172,12+0,47%100
21.48.112,13+0,95%100
21.43.292,125+0,71%144
21.41.262,11INV.1.847
21.41.142,12+0,47%150
21.40.162,105-0,24%200
21.35.262,12+0,47%200
21.33.442,11INV.100
21.33.442,12+0,47%690
21.33.442,13+0,95%100
21.33.442,10-0,47%200
21.29.492,1351+1,19%1.385
21.24.462,1212+0,53%300
21.17.142,1457+1,69%218
21.14.332,15+1,90%2.928
21.14.332,145+1,66%100
21.14.092,1509+1,94%1.200
21.13.452,1599+2,36%1.200
21.11.502,16+2,37%100
21.10.322,15+1,90%1.000
OraValoreVar.%Volume
21.10.022,16+2,37%100
21.09.292,1599+2,36%197
21.09.292,16+2,37%197
21.09.292,1599+2,36%400
21.09.292,16+2,37%400
21.09.112,1499+1,89%1.200
21.09.112,15+1,90%2.760
21.08.562,1309+0,99%100
21.08.352,1266+0,79%200
21.08.352,13+0,95%200
21.08.352,14+1,42%14.147
21.08.242,1201+0,48%207
21.07.532,12+0,47%1.637
21.04.142,105-0,24%100
21.04.142,10-0,47%2.972
21.04.142,11INV.300
21.03.222,11INV.3.300
21.02.452,10-0,47%410
21.02.102,0799-1,43%285
21.02.102,08-1,42%915
21.02.102,08-1,42%1.550
20.42.452,06-2,37%100
20.38.002,075-1,66%100
20.35.412,05-2,84%100
20.25.032,075-1,66%4.000
20.23.332,06-2,37%217
20.06.152,05-2,84%1.000
20.01.472,04-3,32%100
19.57.162,065-2,13%100
19.45.282,07-1,90%1.000
OraValoreVar.%Volume
19.45.272,03-3,79%3.197
19.45.272,05-2,84%1.589
19.45.272,051-2,80%131
19.45.272,06-2,37%3.623
19.25.342,07-1,90%100
19.15.542,09-0,95%300
19.12.162,0909-0,91%257
19.07.082,105-0,24%100
19.01.072,0901-0,94%502
18.56.432,105-0,24%100
18.54.252,118+0,38%200
18.54.252,12+0,47%1.928
18.54.242,09-0,95%100
18.54.242,10-0,47%375
18.54.242,09-0,95%600
18.54.242,11INV.597
18.54.242,10-0,47%100
18.54.242,09-0,95%1.900
18.54.242,088-1,04%200
18.54.062,10-0,47%310
18.54.062,08-1,42%210
18.54.062,10-0,47%700
18.54.062,09-0,95%100
18.54.062,08-1,42%3.982
18.52.222,06-2,37%100
18.20.432,05-2,84%100
18.03.072,0543-2,64%100
17.50.412,07-1,90%300
17.50.412,0715-1,82%3.656
17.50.412,0715-1,82%4.497
OraValoreVar.%Volume
17.37.272,085-1,18%100
17.34.492,08-1,42%100
17.32.342,0656-2,10%1.000
17.20.342,0824-1,31%100
17.00.322,10-0,47%100
16.47.522,0408-3,28%360
16.41.192,07-1,90%1.000
16.40.552,0684-1,97%2.400
16.40.322,0699-1,90%1.500
16.38.492,04-3,32%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```