United Internet

ISIN: DE0005089031 - Mercato: XETRA

25,2

-1,79%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	25,20	-1,79%	54.643	1.377.003,60
17.27.30	25,24	-1,64%	162	4.088,88
17.27.30	25,22	-1,71%	206	5.195,32
17.24.31	25,24	-1,64%	348	8.783,52
17.19.14	25,26	-1,56%	271	6.845,46
17.12.23	25,28	-1,48%	91	2.300,48
17.09.38	25,30	-1,40%	667	16.875,10
17.07.49	25,32	-1,33%	6	151,92
17.07.16	25,32	-1,33%	231	5.848,92
17.07.16	25,30	-1,40%	162	4.098,60
17.03.29	25,30	-1,40%	53	1.340,90
17.01.24	25,32	-1,33%	60	1.519,20
17.01.13	25,34	-1,25%	102	2.584,68
16.58.01	25,32	-1,33%	423	10.710,36
16.58.01	25,30	-1,40%	136	3.440,80
16.56.07	25,28	-1,48%	553	13.979,84
16.54.44	25,24	-1,64%	232	5.855,68
16.53.31	25,26	-1,56%	188	4.748,88
16.31.00	25,30	-1,40%	218	5.515,40
16.31.00	25,28	-1,48%	147	3.716,16
16.30.12	25,32	-1,33%	66	1.671,12
16.29.02	25,28	-1,48%	623	15.749,44
16.28.55	25,26	-1,56%	59	1.490,34
16.28.53	25,24	-1,64%	322	8.127,28
16.28.52	25,22	-1,71%	95	2.395,90
16.28.51	25,20	-1,79%	298	7.509,60
16.28.51	25,22	-1,71%	91	2.295,02
16.28.50	25,24	-1,64%	90	2.271,60
16.28.50	25,26	-1,56%	26	656,76
16.28.49	25,24	-1,64%	113	2.852,12

Ora	Valore	Var.%	Volume	Controvalore
16.28.49	25,26	-1,56%	1.693	42.765,18
16.28.48	25,30	-1,40%	1.321	33.421,30
16.28.48	25,38	-1,09%	21	532,98
16.28.48	25,40	-1,01%	1.264	32.105,60
16.28.48	25,38	-1,09%	1.557	39.516,66
16.28.48	25,40	-1,01%	5.268	133.807,20
16.28.48	25,42	-0,94%	372	9.456,24
16.28.48	25,44	-0,86%	192	4.884,48
16.26.28	25,48	-0,70%	74	1.885,52
16.19.59	25,52	-0,55%	161	4.108,72
16.17.43	25,54	-0,47%	282	7.202,28
16.17.33	25,56	-0,39%	426	10.888,56
16.10.15	25,58	-0,31%	442	11.306,36
16.01.26	25,56	-0,39%	397	10.147,32
15.56.57	25,58	-0,31%	255	6.522,90
15.56.21	25,62	-0,16%	35	896,70
15.56.01	25,60	-0,23%	49	1.254,40
15.55.33	25,58	-0,31%	26	665,08
15.39.37	25,56	-0,39%	106	2.709,36
15.37.07	25,54	-0,47%	108	2.758,32
15.37.07	25,52	-0,55%	396	10.105,92
15.34.52	25,56	-0,39%	164	4.191,84
15.32.05	25,54	-0,47%	200	5.108,00
15.31.21	25,52	-0,55%	12	306,24
15.31.04	25,54	-0,47%	82	2.094,28
15.30.15	25,52	-0,55%	297	7.579,44
15.27.15	25,50	-0,62%	129	3.289,50
15.24.34	25,52	-0,55%	176	4.491,52
15.24.34	25,54	-0,47%	97	2.477,38
15.19.01	25,48	-0,70%	2	50,96

Ora	Valore	Var.%	Volume	Controvalore
15.10.14	25,50	-0,62%	121	3.085,50
15.01.38	25,52	-0,55%	478	12.198,56
14.56.56	25,50	-0,62%	20	510,00
14.51.56	25,52	-0,55%	91	2.322,32
14.42.30	25,54	-0,47%	259	6.614,86
14.39.28	25,56	-0,39%	92	2.351,52
14.39.27	25,54	-0,47%	188	4.801,52
14.39.27	25,52	-0,55%	171	4.363,92
14.38.37	25,50	-0,62%	324	8.262,00
14.38.33	25,52	-0,55%	4	102,08
14.30.24	25,46	-0,78%	74	1.884,04
14.23.06	25,48	-0,70%	90	2.293,20
14.22.57	25,50	-0,62%	753	19.201,50
14.22.56	25,54	-0,47%	19	485,26
14.22.46	25,50	-0,62%	412	10.506,00
14.22.46	25,52	-0,55%	82	2.092,64
14.22.02	25,50	-0,62%	224	5.712,00
14.19.59	25,52	-0,55%	68	1.735,36
14.19.56	25,50	-0,62%	216	5.508,00
14.15.07	25,52	-0,55%	61	1.556,72
14.15.07	25,48	-0,70%	108	2.751,84
14.15.07	25,44	-0,86%	175	4.452,00
14.15.07	25,46	-0,78%	215	5.473,90
13.59.57	25,48	-0,70%	108	2.751,84
13.57.18	25,46	-0,78%	153	3.895,38
13.47.04	25,48	-0,70%	118	3.006,64
13.29.32	25,46	-0,78%	11	280,06
13.23.53	25,50	-0,62%	251	6.400,50
13.21.49	25,58	-0,31%	886	22.663,88
13.21.49	25,56	-0,39%	944	24.128,64

Ora	Valore	Var.%	Volume	Controvalore
13.21.49	25,54	-0,47%	405	10.343,70
13.21.49	25,54	-0,47%	228	5.823,12
13.21.44	25,52	-0,55%	30	765,60
13.14.47	25,50	-0,62%	215	5.482,50
13.14.46	25,48	-0,70%	281	7.159,88
13.14.41	25,46	-0,78%	114	2.902,44
13.14.41	25,48	-0,70%	46	1.172,08
13.14.41	25,46	-0,78%	887	22.583,02
13.14.41	25,44	-0,86%	1.005	25.567,20
13.14.41	25,42	-0,94%	265	6.736,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide