Milano 13:17
52.894 +0,33%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 13:17
10.872 -0,13%
Francoforte 13:17
26.331 +0,25%

United Internet

ISIN: DE0005089031 - Mercato: XETRA

25,36
+0,56%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 13.16
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
13.16.3725,36+0,56%147
13.03.0725,35+0,52%200
13.02.4025,36+0,56%148
13.02.3825,34+0,48%372
13.02.3525,32+0,40%553
13.02.3225,30+0,32%389
12.59.4525,34+0,48%26
12.55.3925,32+0,40%68
12.41.4125,34+0,48%235
12.41.4125,36+0,56%84
12.00.1525,38+0,63%426
11.56.5425,36+0,56%160
11.56.5025,34+0,48%378
11.56.5025,28+0,24%63
11.56.5025,30+0,32%87
11.49.4525,34+0,48%37
11.31.0425,36+0,56%427
11.31.0425,30+0,32%141
11.31.0425,32+0,40%357
11.31.0425,34+0,48%2
11.25.0825,40+0,71%253
11.25.0825,38+0,63%396
11.22.2525,36+0,56%28
11.22.0225,38+0,63%1
11.19.1725,40+0,71%200
11.10.4825,38+0,63%16
11.10.4825,36+0,56%170
11.10.4625,34+0,48%668
11.10.4625,32+0,40%226
11.10.3725,26+0,16%91
OraValoreVar.%Volume
10.45.1325,34+0,48%45
10.45.1325,32+0,40%422
10.45.0925,30+0,32%2.333
10.45.0925,28+0,24%164
10.20.0825,26+0,16%16
10.20.0825,24+0,08%18
10.20.0025,28+0,24%59
10.19.0425,24+0,08%185
10.19.0325,26+0,16%345
10.18.5625,24+0,08%563
10.18.5125,18-0,16%85
9.52.3925,22INV.16
9.52.3925,26+0,16%171
9.52.1525,24+0,08%113
9.51.2625,27+0,20%400
9.46.2725,26+0,16%298
9.44.1625,20-0,08%92
9.44.1625,18-0,16%53
9.42.0025,28+0,24%94
9.40.5625,22INV.306
9.40.5625,30+0,32%33
9.36.2125,26+0,16%200
9.34.0925,26+0,16%327
9.34.0925,22INV.70
9.34.0925,28+0,24%55
9.31.1725,30+0,32%112
9.28.1125,28+0,24%95
9.28.1125,22INV.22
9.28.1125,24+0,08%200
9.10.4825,26+0,16%200
OraValoreVar.%Volume
9.07.5125,22INV.385
9.07.5125,24+0,08%134
9.06.1925,20-0,08%408
9.06.1925,22INV.139
9.00.2025,36+0,56%90
9.00.2025,34+0,48%408
9.00.2025,30+0,32%300
9.00.2025,26+0,16%4.036
18.30.0825,22INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```