United Internet

ISIN: DE0005089031 - Mercato: XETRA

23,14

-0,69%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	23,14	-0,69%	76.318	1.765.998,52
17.29.56	23,10	-0,86%	46	1.062,60
17.29.14	23,06	-1,03%	659	15.196,54
17.29.12	23,08	-0,94%	753	17.379,24
17.29.09	23,06	-1,03%	736	16.972,16
17.29.00	23,07	-0,99%	37	853,59
17.29.00	23,06	-1,03%	572	13.190,32
17.28.48	23,07	-0,99%	44	1.015,08
17.27.20	23,08	-0,94%	386	8.908,88
17.26.59	23,10	-0,86%	1.748	40.378,80
17.26.50	23,11	-0,82%	64	1.479,04
17.24.34	23,10	-0,86%	649	14.991,90
17.20.42	23,06	-1,03%	233	5.372,98
17.20.34	23,02	-1,20%	240	5.524,80
17.20.34	23,04	-1,12%	137	3.156,48
17.20.31	23,04	-1,12%	1.067	24.583,68
17.20.31	23,02	-1,20%	207	4.765,14
17.20.29	23,06	-1,03%	1.060	24.443,60
17.15.10	23,08	-0,94%	96	2.215,68
17.13.27	23,10	-0,86%	252	5.821,20
17.13.27	23,12	-0,77%	693	16.022,16
17.03.35	23,12	-0,77%	734	16.970,08
17.03.35	23,14	-0,69%	83	1.920,62
16.53.32	23,14	-0,69%	287	6.641,18
16.52.16	23,12	-0,77%	83	1.918,96
16.46.09	23,14	-0,69%	83	1.920,62
16.44.16	23,16	-0,60%	83	1.922,28
16.34.06	23,18	-0,52%	282	6.536,76
16.28.15	23,20	-0,43%	82	1.902,40
16.28.14	23,22	-0,34%	119	2.763,18

Ora	Valore	Var.%	Volume	Controvalore
16.13.30	23,16	-0,60%	77	1.783,32
16.09.34	23,14	-0,69%	77	1.781,78
16.09.33	23,12	-0,77%	150	3.468,00
16.08.08	23,10	-0,86%	180	4.158,00
16.04.46	23,12	-0,77%	234	5.410,08
16.04.07	23,14	-0,69%	4	92,56
16.03.15	23,16	-0,60%	240	5.558,40
16.01.42	23,18	-0,52%	160	3.708,80
15.59.50	23,18	-0,52%	931	21.580,58
15.59.50	23,17	-0,56%	177	4.101,09
15.55.06	23,16	-0,60%	37	856,92
15.55.00	23,16	-0,60%	10	231,60
15.55.00	23,14	-0,69%	149	3.447,86
15.55.00	23,14	-0,69%	25	578,50
15.49.51	23,16	-0,60%	200	4.632,00
15.42.44	23,14	-0,69%	1.726	39.939,64
15.41.13	23,08	-0,94%	186	4.292,88
15.41.13	23,06	-1,03%	100	2.306,00
15.40.59	23,14	-0,69%	246	5.692,44
15.40.53	23,16	-0,60%	16	370,56
15.35.08	23,20	-0,43%	787	18.258,40
15.34.05	23,18	-0,52%	181	4.195,58
15.31.42	23,20	-0,43%	124	2.876,80
15.29.00	23,22	-0,34%	117	2.716,74
15.23.38	23,28	-0,09%	7	162,96
15.10.35	23,32	+0,09%	55	1.282,60
15.10.24	23,34	+0,17%	477	11.133,18
15.05.47	23,28	-0,09%	345	8.031,60
15.01.00	23,22	-0,34%	330	7.662,60
14.54.36	23,18	-0,52%	310	7.185,80

Ora	Valore	Var.%	Volume	Controvalore
14.49.38	23,16	-0,60%	61	1.412,76
14.34.19	23,20	-0,43%	330	7.656,00
14.27.39	23,18	-0,52%	17	394,06
14.17.52	23,16	-0,60%	105	2.431,80
14.16.52	23,22	-0,34%	140	3.250,80
14.16.43	23,26	-0,17%	397	9.234,22
14.06.14	23,20	-0,43%	5.301	122.983,20
14.06.14	23,24	-0,26%	141	3.276,84
14.05.53	23,18	-0,52%	998	23.133,64
13.53.47	23,16	-0,60%	46	1.065,36
13.52.30	23,18	-0,52%	123	2.851,14
13.52.08	23,16	-0,60%	3.000	69.480,00
13.52.07	23,14	-0,69%	4.067	94.110,38
13.51.59	23,12	-0,77%	5.355	123.807,60
13.49.30	23,08	-0,94%	3.163	73.002,04
13.48.23	23,02	-1,20%	639	14.709,78
13.47.40	23,00	-1,29%	126	2.898,00
13.43.00	23,04	-1,12%	110	2.534,40
13.41.12	23,06	-1,03%	147	3.389,82
13.41.12	23,04	-1,12%	621	14.307,84
13.27.52	23,02	-1,20%	879	20.234,58
13.27.19	23,00	-1,29%	123	2.829,00
13.27.19	22,98	-1,37%	407	9.352,86
13.27.19	23,02	-1,20%	3	69,06
13.27.19	22,98	-1,37%	154	3.538,92
13.12.40	23,06	-1,03%	90	2.075,40
13.12.10	23,04	-1,12%	48	1.105,92
13.10.30	23,06	-1,03%	62	1.429,72
13.10.30	23,04	-1,12%	118	2.718,72
13.07.50	23,06	-1,03%	97	2.236,82

Ora	Valore	Var.%	Volume	Controvalore
13.06.15	23,08	-0,94%	84	1.938,72
13.06.15	23,04	-1,12%	69	1.589,76
13.04.00	23,06	-1,03%	131	3.020,86
13.02.11	23,08	-0,94%	19	438,52
12.58.58	23,04	-1,12%	12	276,48
12.56.06	23,06	-1,03%	1.073	24.743,38
12.49.22	23,04	-1,12%	2	46,08
12.49.17	23,06	-1,03%	1.000	23.060,00
12.48.36	23,04	-1,12%	247	5.690,88
12.38.14	23,00	-1,29%	358	8.234,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide