United Internet

ISIN: DE0005089031 - Mercato: XETRA

24,96

INV.

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	24,96	INV.	74.382	1.856.574,72
17.29.51	25,00	+0,16%	11	275,00
17.29.10	24,98	+0,08%	61	1.523,78
17.27.30	25,00	+0,16%	51	1.275,00
17.25.42	25,02	+0,24%	151	3.778,02
17.21.21	25,00	+0,16%	144	3.600,00
17.20.33	25,02	+0,24%	114	2.852,28
17.18.55	25,04	+0,32%	22	550,88
17.16.38	25,06	+0,40%	153	3.834,18
17.14.17	25,08	+0,48%	168	4.213,44
17.12.29	25,12	+0,64%	322	8.088,64
17.06.44	25,14	+0,72%	20	502,80
17.06.44	25,12	+0,64%	90	2.260,80
17.06.43	25,06	+0,40%	107	2.681,42
17.06.43	25,08	+0,48%	227	5.693,16
17.06.43	25,06	+0,40%	107	2.681,42
17.00.02	25,08	+0,48%	221	5.542,68
17.00.02	25,06	+0,40%	39	977,34
16.59.40	25,04	+0,32%	164	4.106,56
16.58.29	25,00	+0,16%	493	12.325,00
16.58.29	25,02	+0,24%	28	700,56
16.41.29	25,06	+0,40%	95	2.380,70
16.41.21	25,06	+0,40%	511	12.805,66
16.41.21	25,08	+0,48%	228	5.718,24
16.41.02	25,04	+0,32%	1.064	26.642,56
16.35.14	25,06	+0,40%	248	6.214,88
16.30.10	25,10	+0,56%	28	702,80
16.27.27	25,14	+0,72%	237	5.958,18
16.26.44	25,12	+0,64%	310	7.787,20
16.26.14	25,10	+0,56%	424	10.642,40

Ora	Valore	Var.%	Volume	Controvalore
16.26.12	25,08	+0,48%	48	1.203,84
16.25.58	25,10	+0,56%	426	10.692,60
16.25.57	25,14	+0,72%	2	50,28
16.25.57	25,12	+0,64%	587	14.745,44
16.25.57	25,14	+0,72%	484	12.167,76
16.12.01	25,16	+0,80%	59	1.484,44
16.12.01	25,18	+0,88%	140	3.525,20
16.11.55	25,20	+0,96%	1	25,20
16.11.55	25,18	+0,88%	10	251,80
16.10.53	25,20	+0,96%	25	630,00
16.06.02	25,22	+1,04%	462	11.651,64
15.53.08	25,18	+0,88%	97	2.442,46
15.51.49	25,24	+1,12%	177	4.467,48
15.42.56	25,22	+1,04%	35	882,70
15.41.33	25,20	+0,96%	585	14.742,00
15.22.59	25,14	+0,72%	3	75,42
15.03.46	25,16	+0,80%	165	4.151,40
14.51.38	25,14	+0,72%	11	276,54
14.50.15	25,16	+0,80%	288	7.246,08
14.49.42	25,12	+0,64%	76	1.909,12
14.48.56	25,18	+0,88%	146	3.676,28
14.44.23	25,22	+1,04%	176	4.438,72
14.44.19	25,26	+1,20%	402	10.154,52
14.44.03	25,30	+1,36%	106	2.681,80
14.28.00	25,34	+1,52%	94	2.381,96
14.25.31	25,32	+1,44%	100	2.532,00
14.20.58	25,30	+1,36%	113	2.858,90
14.18.48	25,28	+1,28%	727	18.378,56
14.04.46	25,24	+1,12%	366	9.237,84
14.04.46	25,18	+0,88%	869	21.881,42

Ora	Valore	Var.%	Volume	Controvalore
14.04.46	25,20	+0,96%	837	21.092,40
14.04.46	25,22	+1,04%	514	12.963,08
13.55.48	25,24	+1,12%	27	681,48
13.37.50	25,28	+1,28%	8	202,24
13.32.10	25,22	+1,04%	113	2.849,86
13.28.05	25,24	+1,12%	208	5.249,92
13.28.05	25,26	+1,20%	570	14.398,20
13.17.28	25,24	+1,12%	6	151,44
13.05.42	25,22	+1,04%	40	1.008,80
13.02.13	25,24	+1,12%	352	8.884,48
13.02.08	25,26	+1,20%	101	2.551,26
12.55.38	25,28	+1,28%	596	15.066,88
12.37.53	25,32	+1,44%	24	607,68
11.54.49	25,34	+1,52%	29	734,86
11.51.28	25,38	+1,68%	18	456,84
11.49.03	25,36	+1,60%	98	2.485,28
11.48.30	25,34	+1,52%	8	202,72
11.43.19	25,30	+1,36%	14	354,20
11.42.18	25,28	+1,28%	12	303,36
11.35.29	25,20	+0,96%	39	982,80
11.33.11	25,22	+1,04%	77	1.941,94
11.31.52	25,20	+0,96%	274	6.904,80
11.30.00	25,22	+1,04%	23	580,06
11.25.29	25,26	+1,20%	1	25,26
11.23.35	25,22	+1,04%	198	4.993,56
11.19.00	25,14	+0,72%	110	2.765,40
11.18.59	25,16	+0,80%	163	4.101,08
11.18.51	25,18	+0,88%	40	1.007,20
11.18.46	25,18	+0,88%	12	302,16
11.18.46	25,20	+0,96%	41	1.033,20

Ora	Valore	Var.%	Volume	Controvalore
11.18.42	25,20	+0,96%	564	14.212,80
11.18.42	25,22	+1,04%	69	1.740,18
11.05.56	25,24	+1,12%	74	1.867,76
11.03.58	25,28	+1,28%	109	2.755,52
10.57.00	25,30	+1,36%	112	2.833,60
10.55.05	25,30	+1,36%	92	2.327,60
10.55.05	25,28	+1,28%	8	202,24
10.54.54	25,32	+1,44%	222	5.621,04
10.54.39	25,30	+1,36%	29	733,70
10.30.54	25,32	+1,44%	34	860,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide