Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 11:30
9.878 -0,12%
Francoforte 23-dic
24.340 0,00%

United Internet

ISIN: DE0005089031 - Mercato: XETRA

27
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.0327,00INV.75.671
17.29.1426,86-0,52%216
17.29.1326,84-0,59%512
17.27.3026,80-0,74%5
17.21.1126,82-0,67%10
17.03.2326,84-0,59%1.006
16.57.5626,82-0,67%457
16.45.0326,80-0,74%312
16.33.0426,82-0,67%26
16.24.3226,80-0,74%633
16.07.0326,78-0,81%49
16.03.1226,74-0,96%33
15.57.0726,78-0,81%156
15.56.4326,80-0,74%33
15.56.3126,82-0,67%102
15.42.2326,84-0,59%266
15.34.2526,82-0,67%263
15.30.1326,84-0,59%325
15.30.0126,86-0,52%107
15.30.0126,84-0,59%52
15.30.0126,82-0,67%17
15.30.0126,84-0,59%104
15.18.1526,82-0,67%12
15.09.1526,85-0,56%87
15.09.1026,84-0,59%217
15.09.1026,80-0,74%162
15.09.1026,84-0,59%1
15.04.5926,80-0,74%316
15.04.2526,78-0,81%274
15.04.2526,76-0,89%632
OraValoreVar.%Volume
15.02.1926,72-1,04%3
15.00.3826,74-0,96%3
15.00.0826,72-1,04%17
14.58.4126,74-0,96%235
14.55.0326,72-1,04%21
14.54.1026,70-1,11%1
14.42.0426,74-0,96%39
14.27.0526,76-0,89%177
13.45.5126,78-0,81%100
13.44.0726,80-0,74%201
13.43.3026,76-0,89%276
13.43.3026,78-0,81%398
13.24.2626,74-0,96%1
13.11.1826,70-1,11%98
13.02.0726,76-0,89%82
12.59.4526,70-1,11%105
12.58.5626,74-0,96%208
12.58.5626,72-1,04%211
12.58.5626,70-1,11%359
12.58.5626,68-1,19%59
12.33.1026,62-1,41%146
12.33.0226,58-1,56%185
11.55.2526,60-1,48%137
11.55.2326,62-1,41%168
11.34.0326,64-1,33%6
11.11.4826,66-1,26%6
11.11.3726,64-1,33%116
11.02.0226,60-1,48%16
10.55.3926,62-1,41%5
10.44.5826,60-1,48%58
OraValoreVar.%Volume
10.44.5726,58-1,56%342
10.33.1326,54-1,70%1
10.24.1926,58-1,56%2
10.18.0026,60-1,48%179
10.12.4926,66-1,26%122
10.12.4926,70-1,11%240
10.12.4926,68-1,19%82
10.12.4026,56-1,63%740
10.12.4026,62-1,41%212
10.08.4626,62-1,41%16
10.02.0226,58-1,56%115
9.56.0526,60-1,48%10
9.53.1726,54-1,70%33
9.38.5526,60-1,48%27
9.22.5026,64-1,33%7
9.19.5126,60-1,48%226
9.08.3026,52-1,78%22
9.00.0226,72-1,04%21
18.30.2226,68-1,19%1

(*) I dati sono limitati agli ultimi 100 contratti.

```