Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

United Internet

ISIN: DE0005089031 - Mercato: XETRA

27,7
+1,02%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.1327,70+1,02%49.835
17.29.3527,80+1,39%7
17.28.2227,78+1,31%142
17.27.3027,74+1,17%18
17.26.4427,76+1,24%95
17.26.4427,74+1,17%92
17.26.4427,72+1,09%901
17.26.4427,74+1,17%464
17.23.0427,76+1,24%345
17.22.0127,74+1,17%68
17.21.3527,72+1,09%80
17.21.0327,74+1,17%173
17.19.3127,76+1,24%216
17.17.3727,78+1,31%73
17.13.1727,80+1,39%85
17.11.3527,82+1,46%112
17.11.0427,82+1,46%98
17.11.0427,84+1,53%44
17.10.4027,80+1,39%34
17.10.3727,82+1,46%784
17.08.1927,84+1,53%72
17.03.3927,82+1,46%21
17.02.4827,84+1,53%154
16.57.5027,82+1,46%206
16.54.5527,84+1,53%96
16.54.0027,86+1,60%38
16.52.4527,84+1,53%109
16.41.4527,86+1,60%15
16.37.1527,90+1,75%16
16.36.3827,88+1,68%47
OraValoreVar.%Volume
16.36.3827,90+1,75%22
16.36.3127,88+1,68%48
16.36.3127,90+1,75%28
16.36.2827,88+1,68%331
16.36.2727,90+1,75%46
16.36.2727,92+1,82%86
16.29.1227,94+1,90%1
16.26.1427,94+1,90%1.000
16.26.1427,92+1,82%26
16.26.1027,96+1,97%2.000
16.23.3627,98+2,04%114
16.23.2627,92+1,82%100
16.20.5427,96+1,97%20
16.16.3027,90+1,75%261
16.14.3127,92+1,82%130
16.13.1027,90+1,75%59
16.12.0527,92+1,82%406
16.12.0527,94+1,90%112
16.08.5228,00+2,12%57
16.07.1527,98+2,04%64
16.04.4928,00+2,12%111
16.01.2728,02+2,19%546
16.01.2728,04+2,26%68
16.00.0028,06+2,33%77
15.52.3328,04+2,26%242
15.45.0328,06+2,33%2.182
15.45.0328,08+2,41%309
15.39.3028,14+2,63%1.370
15.39.3028,12+2,55%164
15.39.3028,12+2,55%108
OraValoreVar.%Volume
15.38.3028,10+2,48%110
15.35.0028,04+2,26%32
15.27.1828,02+2,19%184
15.26.0728,04+2,26%66
15.26.0728,06+2,33%1.178
15.24.5628,04+2,26%433
15.24.0228,14+2,63%247
15.24.0228,12+2,55%229
15.23.1528,18+2,77%108
15.23.0928,16+2,70%297
15.23.0128,14+2,63%122
15.23.0128,16+2,70%495
15.23.0028,18+2,77%497
15.13.4728,14+2,63%1
15.03.3028,18+2,77%151
15.03.2828,20+2,84%485
15.02.3528,22+2,92%184
15.02.3028,24+2,99%11
15.02.2628,22+2,92%561
15.02.2628,20+2,84%114
15.02.2628,18+2,77%129
15.02.2528,16+2,70%96
15.02.2528,12+2,55%261
15.02.2528,14+2,63%369
14.53.1028,16+2,70%100
14.53.0828,14+2,63%100
14.53.0628,10+2,48%898
14.53.0628,12+2,55%144
14.53.0628,16+2,70%100
14.52.3528,14+2,63%244
OraValoreVar.%Volume
14.52.3328,12+2,55%345
14.52.3328,14+2,63%96
14.52.3328,12+2,55%99
14.52.3328,20+2,84%17
14.52.3328,18+2,77%216
14.52.3328,12+2,55%99
14.52.3328,18+2,77%16
14.52.3328,16+2,70%147
14.52.3328,14+2,63%95
14.52.3328,12+2,55%323

(*) I dati sono limitati agli ultimi 100 contratti.

```