Milano 17:35
45.715 +3,17%
Nasdaq 21:32
24.050 +1,31%
Dow Jones 21:32
46.636 +0,64%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

United Internet

ISIN: DE0005089031 - Mercato: XETRA

27,76
+0,87%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.1327,76+0,87%75.837
17.29.5927,78+0,94%63
17.29.1027,80+1,02%1.918
17.29.0927,78+0,94%695
17.29.0127,80+1,02%3.243
17.29.0127,78+0,94%357
17.29.0127,76+0,87%400
17.29.0027,74+0,80%240
17.28.4727,76+0,87%92
17.28.4327,78+0,94%374
17.27.4727,74+0,80%91
17.27.3027,78+0,94%46
17.26.5427,80+1,02%105
17.26.3327,82+1,09%173
17.24.0627,86+1,24%157
17.23.0627,84+1,16%207
17.22.4327,82+1,09%533
17.21.5227,82+1,09%92
17.21.5227,80+1,02%147
17.21.3427,84+1,16%154
17.20.2027,80+1,02%69
17.20.2027,82+1,09%184
17.14.2327,78+0,94%4
17.09.3127,80+1,02%65
17.09.3127,82+1,09%288
17.06.2227,78+0,94%51
17.03.2127,80+1,02%129
17.02.3127,80+1,02%534
17.02.3127,78+0,94%287
17.02.3127,78+0,94%201
OraValoreVar.%Volume
17.00.3727,76+0,87%945
17.00.3727,78+0,94%499
17.00.3727,80+1,02%199
16.58.5027,84+1,16%380
16.50.2527,82+1,09%483
16.43.5427,76+0,87%124
16.43.5427,78+0,94%50
16.43.5427,74+0,80%170
16.42.5427,80+1,02%94
16.41.5127,76+0,87%203
16.41.2627,74+0,80%73
16.40.1227,80+1,02%30
16.39.2127,84+1,16%103
16.38.4527,86+1,24%97
16.38.4527,82+1,09%128
16.38.4527,84+1,16%140
16.38.3627,76+0,87%193
16.35.2927,78+0,94%400
16.26.0027,80+1,02%293
16.24.0527,82+1,09%115
16.24.0527,80+1,02%1
16.24.0527,82+1,09%197
16.24.0527,80+1,02%2.000
16.18.4527,74+0,80%60
16.18.4527,76+0,87%30
16.17.5127,72+0,73%189
16.16.1327,70+0,65%1.000
16.13.3527,68+0,58%323
16.13.1727,66+0,51%61
16.08.3327,68+0,58%59
OraValoreVar.%Volume
16.08.3327,70+0,65%398
16.05.0927,66+0,51%152
16.03.2227,64+0,44%12
16.03.1527,62+0,36%161
16.03.1527,60+0,29%34
16.03.1227,66+0,51%99
16.03.1227,64+0,44%181
16.03.0527,66+0,51%13
16.00.2427,68+0,58%211
15.59.3727,64+0,44%476
15.56.3927,68+0,58%162
15.48.0427,72+0,73%68
15.46.0227,78+0,94%11
15.44.1127,76+0,87%67
15.44.1127,78+0,94%551
15.44.1127,80+1,02%90
15.44.1127,88+1,31%357
15.44.1127,86+1,24%143
15.40.0527,82+1,09%96
15.39.1227,86+1,24%14
15.38.5427,84+1,16%60
15.38.0727,80+1,02%434
15.35.2827,78+0,94%227
15.34.0227,72+0,73%301
15.34.0227,74+0,80%308
15.32.1627,70+0,65%3
15.31.0827,72+0,73%328
15.29.4827,78+0,94%176
15.29.4027,74+0,80%106
15.29.4027,72+0,73%80
OraValoreVar.%Volume
15.28.2027,76+0,87%374
15.28.2027,80+1,02%353
15.28.2027,82+1,09%162
15.23.5327,84+1,16%563
15.22.0327,82+1,09%216
15.11.4727,84+1,16%272
15.08.5227,86+1,24%17
15.08.0627,88+1,31%100
15.06.5527,86+1,24%179
15.06.5027,88+1,31%150

(*) I dati sono limitati agli ultimi 100 contratti.

```