Milano 17:35
48.669 -0,91%
Nasdaq 22:00
28.994 -0,02%
Dow Jones 22:01
49.686 +0,11%
Londra 17:35
10.324 +1,26%
Francoforte 17:35
24.308 -0,07%

United Internet

ISIN: DE0005089031 - Mercato: XETRA

26,86
+0,60%

valuta in EUR

Ultimo aggiornamento: 18/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.1326,86+0,60%74.189
17.29.4526,70INV.111
17.29.4526,72+0,07%232
17.29.4326,74+0,15%616
17.29.0026,78+0,30%96
17.27.3926,74+0,15%189
17.27.3826,76+0,22%36
17.27.3826,78+0,30%452
17.27.1026,80+0,37%247
17.26.4126,82+0,45%441
17.26.3826,80+0,37%86
17.26.3826,82+0,45%169
17.26.3826,84+0,52%573
17.26.2826,80+0,37%60
17.26.2826,82+0,45%169
17.25.2826,82+0,45%72
17.25.2826,80+0,37%590
17.25.2826,80+0,37%64
17.25.2726,82+0,45%486
17.23.5926,84+0,52%76
17.23.5926,86+0,60%166
17.23.3526,84+0,52%566
17.20.3726,82+0,45%451
17.20.3226,80+0,37%101
17.20.1326,82+0,45%126
17.20.1326,80+0,37%169
17.20.0626,78+0,30%295
17.20.0226,74+0,15%48
17.20.0226,76+0,22%133
17.14.2126,74+0,15%219
OraValoreVar.%Volume
17.12.4426,72+0,07%216
17.10.0326,68-0,07%426
17.07.2326,68-0,07%527
17.07.2326,66-0,15%94
17.04.4426,64-0,22%136
17.03.5226,66-0,15%43
17.02.2926,68-0,07%73
17.01.3926,70INV.279
17.00.3926,76+0,22%83
17.00.3926,74+0,15%54
16.58.0326,78+0,30%232
16.55.5226,80+0,37%87
16.55.5126,78+0,30%104
16.55.5126,80+0,37%306
16.55.5126,82+0,45%474
16.50.5226,80+0,37%104
16.50.5126,76+0,22%51
16.50.0426,76+0,22%118
16.50.0426,74+0,15%85
16.50.0426,74+0,15%5
16.49.5526,72+0,07%208
16.40.2426,70INV.72
16.36.5426,74+0,15%119
16.36.3826,72+0,07%132
16.36.0826,70INV.36
16.36.0126,72+0,07%58
16.35.2526,78+0,30%3
16.35.2526,76+0,22%497
16.32.0026,78+0,30%106
16.29.4726,80+0,37%104
OraValoreVar.%Volume
16.27.0226,82+0,45%36
16.27.0226,86+0,60%13
16.26.1226,88+0,67%25
16.26.0826,86+0,60%168
16.20.3126,82+0,45%616
16.20.3126,84+0,52%83
16.20.3126,80+0,37%307
16.11.1126,82+0,45%18
16.10.4126,80+0,37%79
16.08.3326,78+0,30%541
16.08.3326,80+0,37%82
16.04.3026,78+0,30%87
16.04.0426,80+0,37%4
16.00.3826,78+0,30%131
15.58.4026,74+0,15%109
15.56.3126,76+0,22%134
15.55.3926,74+0,15%230
15.52.0126,76+0,22%228
15.48.3326,72+0,07%318
15.48.3326,74+0,15%169
15.48.0526,76+0,22%80
15.47.0326,74+0,15%12
15.43.5026,70INV.426
15.39.2326,60-0,37%170
15.35.5726,56-0,52%176
15.35.0626,54-0,60%70
15.31.3026,50-0,75%84
15.30.5926,48-0,82%596
15.27.0626,46-0,90%80
15.22.4326,44-0,97%260
OraValoreVar.%Volume
15.07.2926,46-0,90%271
15.06.5726,46-0,90%154
15.06.5726,48-0,82%129
15.05.4126,44-0,97%75
15.01.1826,46-0,90%242
14.52.3626,52-0,67%55
14.43.4626,56-0,52%533
14.42.5026,52-0,67%166
14.42.5026,50-0,75%54
14.34.5926,46-0,90%328

(*) I dati sono limitati agli ultimi 100 contratti.

```