United Internet

ISIN: DE0005089031 - Mercato: XETRA

22,98

-2,63%

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	22,98	-2,63%	136.167	3.129.117,66
17.28.48	23,08	-2,20%	368	8.493,44
17.26.06	23,10	-2,12%	1.343	31.023,30
17.21.35	23,12	-2,03%	285	6.589,20
17.20.07	23,10	-2,12%	706	16.308,60
17.20.04	23,12	-2,03%	100	2.312,00
17.17.57	23,14	-1,95%	188	4.350,32
17.17.55	23,16	-1,86%	265	6.137,40
17.17.05	23,18	-1,78%	625	14.487,50
17.14.36	23,18	-1,78%	195	4.520,10
17.14.36	23,20	-1,69%	267	6.194,40
17.14.07	23,20	-1,69%	108	2.505,60
17.07.49	23,26	-1,44%	1	23,26
17.05.37	23,24	-1,53%	462	10.736,88
17.05.37	23,22	-1,61%	113	2.623,86
17.04.38	23,22	-1,61%	854	19.829,88
17.04.35	23,18	-1,78%	70	1.622,60
17.04.35	23,20	-1,69%	239	5.544,80
17.04.35	23,18	-1,78%	420	9.735,60
17.04.32	23,20	-1,69%	666	15.451,20
17.04.32	23,22	-1,61%	436	10.123,92
17.04.32	23,24	-1,53%	280	6.507,20
17.04.32	23,26	-1,44%	364	8.466,64
17.04.32	23,24	-1,53%	582	13.525,68
17.04.32	23,22	-1,61%	89	2.066,58
17.04.32	23,18	-1,78%	330	7.649,40
17.04.32	23,20	-1,69%	426	9.883,20
16.55.14	23,28	-1,36%	5	116,40
16.52.30	23,30	-1,27%	232	5.405,60
16.50.20	23,32	-1,19%	23	536,36

Ora	Valore	Var.%	Volume	Controvalore
16.48.00	23,34	-1,10%	183	4.271,22
16.48.00	23,36	-1,02%	177	4.134,72
16.45.14	23,32	-1,19%	341	7.952,12
16.42.36	23,34	-1,10%	156	3.641,04
16.41.06	23,32	-1,19%	180	4.197,60
16.34.21	23,28	-1,36%	1	23,28
16.34.07	23,30	-1,27%	78	1.817,40
16.31.46	23,32	-1,19%	118	2.751,76
16.28.51	23,36	-1,02%	71	1.658,56
16.20.53	23,38	-0,93%	307	7.177,66
16.15.42	23,36	-1,02%	65	1.518,40
16.11.02	23,40	-0,85%	94	2.199,60
16.10.43	23,44	-0,68%	1	23,44
16.06.15	23,42	-0,76%	117	2.740,14
16.06.15	23,40	-0,85%	127	2.971,80
16.03.20	23,34	-1,10%	63	1.470,42
16.03.20	23,36	-1,02%	76	1.775,36
16.03.20	23,38	-0,93%	133	3.109,54
16.03.07	23,32	-1,19%	172	4.011,04
16.03.07	23,34	-1,10%	8	186,72
15.55.00	23,30	-1,27%	228	5.312,40
15.52.14	23,32	-1,19%	50	1.166,00
15.44.14	23,30	-1,27%	136	3.168,80
15.40.28	23,32	-1,19%	4	93,28
15.40.11	23,28	-1,36%	1	23,28
15.38.38	23,30	-1,27%	117	2.726,10
15.37.36	23,32	-1,19%	101	2.355,32
15.35.41	23,30	-1,27%	70	1.631,00
15.35.36	23,32	-1,19%	75	1.749,00
15.34.29	23,34	-1,10%	159	3.711,06

Ora	Valore	Var.%	Volume	Controvalore
15.30.34	23,36	-1,02%	420	9.811,20
15.28.06	23,34	-1,10%	188	4.387,92
15.28.04	23,34	-1,10%	74	1.727,16
15.28.04	23,32	-1,19%	120	2.798,40
15.17.40	23,40	-0,85%	125	2.925,00
15.17.40	23,42	-0,76%	159	3.723,78
15.17.02	23,40	-0,85%	246	5.756,40
15.05.10	23,42	-0,76%	117	2.740,14
15.04.03	23,44	-0,68%	4	93,76
14.52.17	23,46	-0,59%	30	703,80
14.24.41	23,42	-0,76%	27	632,34
14.16.55	23,44	-0,68%	40	937,60
14.14.25	23,46	-0,59%	44	1.032,24
14.10.00	23,46	-0,59%	50	1.173,00
14.10.00	23,48	-0,51%	147	3.451,56
14.07.37	23,44	-0,68%	66	1.547,04
14.04.53	23,38	-0,93%	225	5.260,50
14.03.45	23,31	-1,23%	200	4.662,00
14.01.34	23,30	-1,27%	355	8.271,50
14.00.42	23,28	-1,36%	25	582,00
13.50.18	23,30	-1,27%	79	1.840,70
13.49.36	23,32	-1,19%	144	3.358,08
13.43.44	23,34	-1,10%	44	1.026,96
13.43.37	23,30	-1,27%	273	6.360,90
13.43.37	23,32	-1,19%	401	9.351,32
13.34.28	23,28	-1,36%	1	23,28
13.33.32	23,24	-1,53%	301	6.995,24
13.30.52	23,22	-1,61%	777	18.041,94
13.25.23	23,20	-1,69%	520	12.064,00
13.23.32	23,22	-1,61%	1.110	25.774,20

Ora	Valore	Var.%	Volume	Controvalore
13.19.41	23,24	-1,53%	1	23,24
13.18.35	23,26	-1,44%	315	7.326,90
13.10.35	23,24	-1,53%	588	13.665,12
13.09.59	23,23	-1,57%	69	1.602,87
13.09.15	23,26	-1,44%	14	325,64
13.08.34	23,28	-1,36%	100	2.328,00
13.08.20	23,30	-1,27%	45	1.048,50
13.06.01	23,32	-1,19%	426	9.934,32
13.03.09	23,28	-1,36%	350	8.148,00
13.02.20	23,20	-1,69%	32	742,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide