United Internet

ISIN: DE0005089031 - Mercato: XETRA

25,46

+0,95%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 14.21
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.21.08	25,46	+0,95%	96	2.444,16
13.55.32	25,44	+0,87%	2.769	70.443,36
13.45.03	25,42	+0,79%	46	1.169,32
13.40.30	25,44	+0,87%	146	3.714,24
13.37.07	25,42	+0,79%	172	4.372,24
13.30.15	25,42	+0,79%	78	1.982,76
13.30.15	25,44	+0,87%	642	16.332,48
13.22.21	25,44	+0,87%	23	585,12
13.21.15	25,42	+0,79%	560	14.235,20
13.20.02	25,40	+0,71%	1.897	48.183,80
13.20.01	25,38	+0,63%	273	6.928,74
13.16.37	25,36	+0,56%	147	3.727,92
13.03.07	25,35	+0,52%	200	5.070,00
13.02.40	25,36	+0,56%	148	3.753,28
13.02.38	25,34	+0,48%	372	9.426,48
13.02.35	25,32	+0,40%	553	14.001,96
13.02.32	25,30	+0,32%	389	9.841,70
12.59.45	25,34	+0,48%	26	658,84
12.55.39	25,32	+0,40%	68	1.721,76
12.41.41	25,34	+0,48%	235	5.954,90
12.41.41	25,36	+0,56%	84	2.130,24
12.00.15	25,38	+0,63%	426	10.811,88
11.56.54	25,36	+0,56%	160	4.057,60
11.56.50	25,34	+0,48%	378	9.578,52
11.56.50	25,28	+0,24%	63	1.592,64
11.56.50	25,30	+0,32%	87	2.201,10
11.49.45	25,34	+0,48%	37	937,58
11.31.04	25,36	+0,56%	427	10.828,72
11.31.04	25,30	+0,32%	141	3.567,30
11.31.04	25,32	+0,40%	357	9.039,24

Ora	Valore	Var.%	Volume	Controvalore
11.31.04	25,34	+0,48%	2	50,68
11.25.08	25,40	+0,71%	253	6.426,20
11.25.08	25,38	+0,63%	396	10.050,48
11.22.25	25,36	+0,56%	28	710,08
11.22.02	25,38	+0,63%	1	25,38
11.19.17	25,40	+0,71%	200	5.080,00
11.10.48	25,38	+0,63%	16	406,08
11.10.48	25,36	+0,56%	170	4.311,20
11.10.46	25,34	+0,48%	668	16.927,12
11.10.46	25,32	+0,40%	226	5.722,32
11.10.37	25,26	+0,16%	91	2.298,66
10.45.13	25,34	+0,48%	45	1.140,30
10.45.13	25,32	+0,40%	422	10.685,04
10.45.09	25,30	+0,32%	2.333	59.024,90
10.45.09	25,28	+0,24%	164	4.145,92
10.20.08	25,26	+0,16%	16	404,16
10.20.08	25,24	+0,08%	18	454,32
10.20.00	25,28	+0,24%	59	1.491,52
10.19.04	25,24	+0,08%	185	4.669,40
10.19.03	25,26	+0,16%	345	8.714,70
10.18.56	25,24	+0,08%	563	14.210,12
10.18.51	25,18	-0,16%	85	2.140,30
9.52.39	25,22	INV.	16	403,52
9.52.39	25,26	+0,16%	171	4.319,46
9.52.15	25,24	+0,08%	113	2.852,12
9.51.26	25,27	+0,20%	400	10.108,00
9.46.27	25,26	+0,16%	298	7.527,48
9.44.16	25,20	-0,08%	92	2.318,40
9.44.16	25,18	-0,16%	53	1.334,54
9.42.00	25,28	+0,24%	94	2.376,32

Ora	Valore	Var.%	Volume	Controvalore
9.40.56	25,22	INV.	306	7.717,32
9.40.56	25,30	+0,32%	33	834,90
9.36.21	25,26	+0,16%	200	5.052,00
9.34.09	25,26	+0,16%	327	8.260,02
9.34.09	25,22	INV.	70	1.765,40
9.34.09	25,28	+0,24%	55	1.390,40
9.31.17	25,30	+0,32%	112	2.833,60
9.28.11	25,28	+0,24%	95	2.401,60
9.28.11	25,22	INV.	22	554,84
9.28.11	25,24	+0,08%	200	5.048,00
9.10.48	25,26	+0,16%	200	5.052,00
9.07.51	25,22	INV.	385	9.709,70
9.07.51	25,24	+0,08%	134	3.382,16
9.06.19	25,20	-0,08%	408	10.281,60
9.06.19	25,22	INV.	139	3.505,58
9.00.20	25,36	+0,56%	90	2.282,40
9.00.20	25,34	+0,48%	408	10.338,72
9.00.20	25,30	+0,32%	300	7.590,00
9.00.20	25,26	+0,16%	4.036	101.949,36
18.30.08	25,22	INV.	1	25,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide