Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

United Internet

ISIN: DE0005089031 - Mercato: XETRA

25,02
-0,71%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.45.3825,02-0,71%100
17.35.1524,92-1,11%37.236
17.27.3024,94-1,03%47
17.24.3224,98-0,87%124
17.24.3224,96-0,95%584
17.24.0124,94-1,03%149
17.23.4124,96-0,95%68
17.23.2624,98-0,87%183
17.23.0025,00-0,79%526
17.15.0224,96-0,95%393
17.15.0224,94-1,03%711
17.15.0224,92-1,11%405
17.10.0624,90-1,19%108
17.05.4524,92-1,11%556
17.05.2924,90-1,19%111
17.03.3824,94-1,03%55
17.03.3824,92-1,11%445
16.56.0824,90-1,19%300
16.50.2824,92-1,11%213
16.49.0324,90-1,19%162
16.45.0624,92-1,11%18
16.42.2824,90-1,19%346
16.41.2824,86-1,35%115
16.41.2824,88-1,27%95
16.41.2824,88-1,27%106
16.40.2624,86-1,35%141
16.40.2524,88-1,27%41
16.32.3624,92-1,11%111
16.31.2124,90-1,19%338
16.29.2824,92-1,11%214
OraValoreVar.%Volume
16.27.2824,90-1,19%137
16.25.5824,90-1,19%109
16.25.5824,88-1,27%173
16.24.5224,92-1,11%167
16.24.2824,96-0,95%557
16.24.2824,94-1,03%105
16.23.5724,92-1,11%113
16.23.5724,94-1,03%111
16.21.2824,94-1,03%139
16.18.5724,96-0,95%366
16.18.5724,98-0,87%319
16.18.5724,92-1,11%369
16.10.2825,02-0,71%127
16.04.2825,06-0,56%73
16.03.4325,00-0,79%368
16.03.4325,02-0,71%22
16.02.1024,98-0,87%111
15.52.1525,00-0,79%39
15.51.1225,02-0,71%112
15.48.4025,04-0,63%268
15.46.2825,02-0,71%4
15.39.2825,00-0,79%1
15.39.0224,98-0,87%137
15.36.4124,96-0,95%662
15.35.3024,94-1,03%435
15.35.1224,98-0,87%249
15.35.1125,00-0,79%947
15.35.1125,02-0,71%725
15.34.0225,04-0,63%22
15.34.0225,06-0,56%322
OraValoreVar.%Volume
15.31.0425,04-0,63%327
15.31.0225,06-0,56%176
15.31.0125,04-0,63%42
15.22.2925,06-0,56%3
15.21.5625,04-0,63%122
15.20.1325,06-0,56%10
15.20.0025,08-0,48%246
15.19.3325,08-0,48%654
15.19.3325,10-0,40%77
15.07.2825,10-0,40%2
15.00.1325,08-0,48%110
15.00.1325,10-0,40%59
15.00.1325,08-0,48%596
14.59.2925,10-0,40%110
14.50.0325,08-0,48%109
14.50.0325,10-0,40%390
14.50.0325,14-0,24%55
14.33.2825,18-0,08%3
14.25.1825,16-0,16%200
14.23.2025,10-0,40%384
14.20.0125,16-0,16%91
14.16.2825,18-0,08%2
14.15.3525,16-0,16%47
14.13.2825,18-0,08%2
14.12.4125,16-0,16%417
14.06.4125,18-0,08%51
13.47.2825,16-0,16%1
13.46.4025,14-0,24%100
13.41.4825,16-0,16%7
13.41.0125,18-0,08%185
OraValoreVar.%Volume
13.40.3825,20INV.172
13.40.3825,22+0,08%261
13.34.3025,26+0,24%4
13.14.5825,22+0,08%12
13.13.4625,24+0,16%7
13.09.2825,26+0,24%5
13.05.4925,22+0,08%170
13.04.2925,26+0,24%3
13.03.4825,24+0,16%71
13.03.2825,28+0,32%5

(*) I dati sono limitati agli ultimi 100 contratti.

```