Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

United Microelectronics Corp. Sponsored Adr

Mercato: NYSE

24,31
+0,87%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0324,31INV.860.236
21.59.5924,315+0,02%1.700
21.59.5924,31INV.200
21.59.5924,315+0,02%1.600
21.59.5824,31INV.200
21.59.5824,305-0,02%400
21.59.5824,31INV.900
21.59.5824,30-0,04%1.763
21.59.5824,305-0,02%1.189
21.59.5824,31INV.100
21.59.5824,305-0,02%300
21.59.5824,31INV.1.572
21.59.5824,30-0,04%211
21.59.5824,305-0,02%1.389
21.59.5724,31INV.4.467
21.59.5724,305-0,02%1.400
21.59.5724,31INV.100
21.59.5724,305-0,02%100
21.59.5724,30-0,04%1.163
21.59.5724,305-0,02%100
21.59.5724,30-0,04%5.900
21.59.5324,31INV.100
21.59.5324,295-0,06%800
21.59.5324,30-0,04%19.339
21.59.5224,305-0,02%200
21.59.5224,30-0,04%3.215
21.59.5124,305-0,02%200
21.59.5024,30-0,04%100
21.59.5024,305-0,02%100
21.59.5024,30-0,04%6.424
OraValoreVar.%Volume
21.59.4924,305-0,02%3.513
21.59.4924,31INV.3.209
21.59.4924,305-0,02%1.000
21.59.4924,31INV.3.569
21.59.4924,305-0,02%6.118
21.59.4924,31INV.481
21.59.4924,305-0,02%1.700
21.59.4924,30-0,04%200
21.59.4924,305-0,02%300
21.59.4924,30-0,04%400
21.59.4924,305-0,02%1.400
21.59.4724,31INV.1.469
21.59.4624,305-0,02%100
21.59.4624,315+0,02%2.800
21.59.4624,31INV.1.000
21.59.4624,315+0,02%3.011
21.59.4424,31INV.200
21.59.4424,315+0,02%300
21.59.4424,31INV.100
21.59.4424,315+0,02%800
21.59.4424,31INV.800
21.59.4424,315+0,02%300
21.59.4424,31INV.1.688
21.59.4324,305-0,02%200
21.59.4324,31INV.560
21.59.4324,305-0,02%100
21.59.4324,31INV.100
21.59.4324,305-0,02%320
21.59.4324,3075-0,01%180
21.59.4324,31INV.6.179
OraValoreVar.%Volume
21.59.4224,305-0,02%300
21.59.4224,31INV.118
21.59.4224,305-0,02%200
21.59.4224,31INV.4.874
21.59.4124,315+0,02%100
21.59.4124,31INV.8.949
21.59.4124,315+0,02%4.012
21.59.4124,31INV.404
21.59.4124,315+0,02%104
21.59.4124,31INV.302
21.59.4124,315+0,02%100
21.59.4124,31INV.200
21.59.4124,315+0,02%100
21.59.4124,31INV.1.724
21.59.4024,305-0,02%300
21.59.3924,315+0,02%3.667
21.59.3824,32+0,04%3.244
21.59.3824,315+0,02%100
21.59.3824,31INV.7.836
21.59.3624,305-0,02%2.908
21.59.3024,31INV.100
21.59.3024,305-0,02%2.850
21.59.2724,31INV.200
21.59.2624,305-0,02%100
21.59.2624,31INV.100
21.59.2624,305-0,02%1.400
21.59.2624,31INV.2.943
21.59.2624,305-0,02%300
21.59.2624,31INV.574
21.59.2624,305-0,02%1.100
OraValoreVar.%Volume
21.59.2624,31INV.3.921
21.59.2624,305-0,02%200
21.59.2624,31INV.4.720
21.59.2624,305-0,02%100
21.59.2624,31INV.600
21.59.2624,305-0,02%100
21.59.2624,31INV.212
21.59.2624,305-0,02%100
21.59.2624,31INV.400
21.59.2624,305-0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```