Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

United Microelectronics Corp. Sponsored Adr

Mercato: NYSE

7,87
+0,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.027,87INV.1.325.792
21.59.597,86-0,13%24.941
21.59.587,865-0,06%100
21.59.587,86-0,13%11.653
21.59.587,865-0,06%300
21.59.587,87INV.235
21.59.587,865-0,06%100
21.59.587,87INV.3.096
21.59.587,865-0,06%100
21.59.587,86-0,13%31.758
21.59.567,855-0,19%300
21.59.557,86-0,13%4.001
21.59.557,853-0,22%200
21.59.557,855-0,19%1.979
21.59.547,85-0,25%100
21.59.547,855-0,19%700
21.59.547,85-0,25%1.400
21.59.547,855-0,19%100
21.59.547,85-0,25%2.700
21.59.547,855-0,19%400
21.59.547,85-0,25%100
21.59.547,855-0,19%700
21.59.547,85-0,25%1.200
21.59.547,855-0,19%400
21.59.547,85-0,25%6.600
21.59.547,855-0,19%350
21.59.547,85-0,25%2.230
21.59.547,855-0,19%3.116
21.59.547,85-0,25%3.102
21.59.547,855-0,19%230
OraValoreVar.%Volume
21.59.547,85-0,25%18.564
21.59.547,855-0,19%280
21.59.547,85-0,25%8.552
21.59.547,855-0,19%6.842
21.59.527,86-0,13%526
21.59.527,855-0,19%200
21.59.517,85-0,25%1.449
21.59.517,855-0,19%100
21.59.517,85-0,25%1.066
21.59.507,855-0,19%1.100
21.59.497,86-0,13%100
21.59.497,855-0,19%800
21.59.487,86-0,13%1.800
21.59.487,855-0,19%100
21.59.487,853-0,22%300
21.59.487,855-0,19%5.305
21.59.487,85-0,25%400
21.59.487,855-0,19%929
21.59.487,85-0,25%5.556
21.59.487,855-0,19%200
21.59.487,85-0,25%3.402
21.59.487,855-0,19%400
21.59.487,85-0,25%600
21.59.487,855-0,19%1.000
21.59.487,85-0,25%11.600
21.59.487,855-0,19%13.764
21.59.487,86-0,13%2.700
21.59.477,855-0,19%1.950
21.59.467,85-0,25%3.568
21.59.467,855-0,19%332
OraValoreVar.%Volume
21.59.457,86-0,13%100
21.59.457,855-0,19%2.800
21.59.437,86-0,13%3.000
21.59.417,855-0,19%2.000
21.59.417,86-0,13%277
21.59.407,85-0,25%2.731
21.59.407,855-0,19%800
21.59.407,86-0,13%1.547
21.59.387,855-0,19%400
21.59.387,86-0,13%500
21.59.377,855-0,19%200
21.59.367,86-0,13%100
21.59.367,855-0,19%807
21.59.367,86-0,13%1.000
21.59.367,855-0,19%700
21.59.367,86-0,13%200
21.59.367,85-0,25%300
21.59.367,855-0,19%200
21.59.367,85-0,25%2.917
21.59.367,855-0,19%583
21.59.357,86-0,13%2.600
21.59.347,855-0,19%1.341
21.59.347,86-0,13%900
21.59.347,855-0,19%100
21.59.347,86-0,13%2.518
21.59.337,855-0,19%400
21.59.307,86-0,13%800
21.59.307,855-0,19%700
21.59.297,86-0,13%2.600
21.59.287,855-0,19%100
OraValoreVar.%Volume
21.59.287,86-0,13%6.101
21.59.287,855-0,19%2.999
21.59.277,86-0,13%200
21.59.267,855-0,19%14.453
21.59.217,86-0,13%1.000
21.59.207,855-0,19%1.206
21.59.197,86-0,13%5.629
21.59.157,85-0,25%591
21.59.157,855-0,19%3.309
21.59.157,86-0,13%1.702

(*) I dati sono limitati agli ultimi 100 contratti.

```