Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

United Rentals

Mercato: NYSE

1.111,065
-1,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.031.111,4301-1,31%21
17.37.031.111,0649-1,34%80
17.36.511.110,36-1,41%20
17.36.381.110,85-1,36%40
17.36.301.111,02-1,35%10
17.36.051.111,325-1,32%30
17.35.531.111,3199-1,32%20
17.35.531.111,41-1,31%10
17.35.491.110,80-1,37%10
17.35.481.111,20-1,33%14
17.35.481.111,21-1,33%34
17.35.481.111,20-1,33%14
17.35.421.110,33-1,41%21
17.35.171.110,855-1,36%30
17.35.021.110,66-1,38%40
17.34.561.110,76-1,37%10
17.34.561.110,9301-1,36%10
17.34.561.110,78-1,37%10
17.34.561.110,9399-1,36%10
17.34.561.110,89-1,36%20
17.34.561.110,9399-1,36%10
17.34.511.111,595-1,30%30
17.34.301.110,9399-1,36%30
17.34.221.111,45-1,31%30
17.34.221.111,33-1,32%10
17.34.211.111,92-1,27%30
17.34.141.111,98-1,26%10
17.34.141.111,92-1,27%10
17.34.141.111,985-1,26%10
17.34.141.111,9225-1,27%10
OraValoreVar.%Volume
17.34.141.111,985-1,26%10
17.34.091.111,98-1,26%20
17.33.461.111,99-1,26%10
17.33.401.111,975-1,26%10
17.33.321.112,05-1,26%10
17.33.321.112,04-1,26%10
17.33.321.112,05-1,26%20
17.33.301.112,3101-1,23%10
17.33.261.112,562-1,21%99
17.33.201.112,9449-1,18%20
17.33.171.113,345-1,14%10
17.32.571.112,835-1,19%10
17.32.571.112,78-1,19%14
17.32.571.112,71-1,20%10
17.32.571.112,90-1,18%21
17.32.491.112,505-1,22%10
17.32.491.112,50-1,22%10
17.32.471.112,535-1,21%10
17.32.441.112,38-1,23%10
17.32.441.112,5699-1,21%10
17.32.431.112,91-1,18%17
17.32.401.112,0699-1,25%11
17.32.401.112,1801-1,24%13
17.32.381.112,9399-1,18%10
17.32.361.112,6949-1,20%100
17.32.351.112,59-1,21%20
17.32.351.112,5699-1,21%30
17.32.271.111,98-1,26%30
17.32.271.112,37-1,23%16
17.32.271.112,1801-1,24%26
OraValoreVar.%Volume
17.32.271.112,1899-1,24%10
17.32.271.112,20-1,24%10
17.32.271.112,3774-1,23%31
17.32.271.112,17-1,25%90
17.32.271.112,09-1,25%10
17.32.271.112,17-1,25%60
17.32.251.111,73-1,28%50
17.32.231.111,50-1,31%73
17.32.231.111,95-1,27%22
17.32.231.111,50-1,31%13
17.32.231.111,64-1,29%10
17.32.231.111,50-1,31%90
17.32.231.111,2975-1,32%80
17.32.161.111,4399-1,31%10
17.32.161.111,50-1,31%40
17.32.131.110,975-1,35%20
17.32.131.110,97-1,35%10
17.32.001.111,04-1,35%10
17.32.001.111,03-1,35%20
17.31.481.111,0699-1,34%44
17.31.421.111,0875-1,34%50
17.31.411.111,12-1,34%1.354
17.30.531.111,095-1,34%10
17.30.511.111,10-1,34%13
17.30.501.111,03-1,35%20
17.30.501.111,05-1,35%16
17.30.501.111,04-1,35%100
17.30.501.110,76-1,37%10
17.30.471.110,54-1,39%30
17.30.361.110,50-1,39%10
OraValoreVar.%Volume
17.30.361.110,67-1,38%30
17.30.361.110,9399-1,36%10
17.30.361.110,5699-1,39%50
17.30.311.111,3101-1,32%14
17.30.301.111,3199-1,32%10
17.30.301.111,28-1,32%10
17.30.261.111,17-1,33%30
17.30.181.110,9449-1,35%30
17.30.101.110,9449-1,35%10
17.30.101.110,9399-1,36%16

(*) I dati sono limitati agli ultimi 100 contratti.

```