Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

United Rentals

Mercato: NYSE

807,74
-0,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02807,74INV.100.632
22.00.00807,828+0,01%43
21.59.59807,90+0,02%105
21.59.59807,83+0,01%43
21.59.59807,90+0,02%78
21.59.58807,655-0,01%80
21.59.58807,6775-0,01%72
21.59.58807,655-0,01%120
21.59.57807,64-0,01%100
21.59.57807,655-0,01%85
21.59.55807,71INV.40
21.59.55807,89+0,02%80
21.59.55807,88+0,02%100
21.59.55807,85+0,01%88
21.59.54807,55-0,02%80
21.59.54807,655-0,01%40
21.59.53807,43-0,04%40
21.59.53807,64-0,01%40
21.59.53807,42-0,04%108
21.59.53807,79+0,01%40
21.59.52807,82+0,01%40
21.59.52807,80+0,01%80
21.59.52807,71INV.40
21.59.51807,62-0,01%120
21.59.50807,46-0,03%40
21.59.50807,50-0,03%40
21.59.50807,80+0,01%80
21.59.49807,69-0,01%40
21.59.49807,64-0,01%203
21.59.49807,63-0,01%120
OraValoreVar.%Volume
21.59.49807,68-0,01%63
21.59.49807,81+0,01%40
21.59.49807,65-0,01%100
21.59.49807,63-0,01%100
21.59.49807,68-0,01%49
21.59.49807,65-0,01%100
21.59.49807,63-0,01%80
21.59.49807,62-0,01%61
21.59.49807,63-0,01%80
21.59.49807,64-0,01%70
21.59.49807,62-0,01%40
21.59.48807,545-0,02%47
21.59.47807,62-0,01%40
21.59.47807,61-0,02%262
21.59.47807,63-0,01%160
21.59.47807,61-0,02%40
21.59.47807,60-0,02%110
21.59.46807,48-0,03%40
21.59.46807,43-0,04%80
21.59.46807,48-0,03%45
21.59.46807,52-0,03%400
21.59.46807,50-0,03%70
21.59.46807,48-0,03%390
21.59.46807,49-0,03%100
21.59.46807,50-0,03%140
21.59.46807,49-0,03%445
21.59.46807,50-0,03%120
21.59.46807,49-0,03%191
21.59.46807,40-0,04%80
21.59.46807,49-0,03%100
OraValoreVar.%Volume
21.59.46807,50-0,03%115
21.59.46807,49-0,03%100
21.59.46807,50-0,03%115
21.59.46807,49-0,03%100
21.59.45807,45-0,04%40
21.59.45807,36-0,05%85
21.59.45807,39-0,04%40
21.59.44807,40-0,04%40
21.59.44807,05-0,09%40
21.59.44806,945-0,10%40
21.59.44806,75-0,12%64
21.59.41806,74-0,12%111
21.59.41806,47-0,16%80
21.59.41807,00-0,09%40
21.59.38806,60-0,14%40
21.59.38806,97-0,10%40
21.59.38806,96-0,10%40
21.59.35806,735-0,12%201
21.59.30806,695-0,13%40
21.59.30806,70-0,13%200
21.59.30806,69-0,13%40
21.59.29806,395-0,17%40
21.59.29806,315-0,18%40
21.59.29806,58-0,14%40
21.59.29806,57-0,14%80
21.59.28806,42-0,16%40
21.59.28806,49-0,15%40
21.59.28806,70-0,13%100
21.59.28806,66-0,13%80
21.59.28806,65-0,13%40
OraValoreVar.%Volume
21.59.28806,64-0,14%40
21.59.27806,315-0,18%40
21.59.27806,46-0,16%40
21.59.26806,685-0,13%40
21.59.25806,57-0,14%80
21.59.24806,685-0,13%40
21.59.24806,315-0,18%80
21.59.23806,295-0,18%80
21.59.23806,43-0,16%40
21.59.23806,47-0,16%132

(*) I dati sono limitati agli ultimi 100 contratti.

```