Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

United Rentals

Mercato: NYSE

1.046,75
+2,45%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.591.046,75-0,03%160
21.59.591.047,71+0,06%40
21.59.591.047,63+0,05%40
21.59.591.047,4301+0,04%40
21.59.591.047,62+0,05%80
21.59.591.047,61+0,05%40
21.59.591.047,47+0,04%40
21.59.591.047,54+0,05%40
21.59.591.047,30+0,02%73
21.59.591.047,35+0,03%40
21.59.591.047,25+0,02%40
21.59.591.047,21+0,01%80
21.59.591.046,83-0,02%40
21.59.591.046,84-0,02%178
21.59.591.046,83-0,02%333
21.59.591.046,255-0,08%100
21.59.591.046,34-0,07%40
21.59.581.046,295-0,07%40
21.59.571.046,85-0,02%44
21.59.551.046,6801-0,04%56
21.59.551.046,30-0,07%80
21.59.531.045,80-0,12%85
21.59.511.045,70-0,13%40
21.59.481.046,87-0,02%40
21.59.451.046,09-0,09%50
21.59.451.046,16-0,09%40
21.59.441.046,39-0,06%50
21.59.441.046,245-0,08%40
21.59.441.046,21-0,08%40
21.59.441.045,64-0,14%62
OraValoreVar.%Volume
21.59.411.045,76-0,12%50
21.59.391.045,25-0,17%42
21.59.381.045,4351-0,16%50
21.59.381.045,10-0,19%80
21.59.381.045,36-0,16%50
21.59.331.045,0601-0,19%65
21.59.331.045,0699-0,19%40
21.59.331.045,385-0,16%40
21.59.301.045,665-0,13%40
21.59.291.045,59-0,14%40
21.59.291.045,64-0,14%40
21.59.281.046,27-0,08%40
21.59.261.046,52-0,05%40
21.59.251.046,14-0,09%99
21.59.241.046,405-0,06%40
21.59.221.046,505-0,05%40
21.59.211.046,42-0,06%40
21.59.141.046,26-0,08%40
21.59.121.046,23-0,08%40
21.59.101.046,00-0,10%40
21.59.101.046,21-0,08%40
21.59.091.046,22-0,08%40
21.59.081.046,02-0,10%40
21.59.081.046,04-0,10%50
21.59.071.046,01-0,10%42
21.59.071.046,27-0,08%40
21.59.021.046,0601-0,10%40
21.59.021.045,95-0,11%130
21.59.001.046,535-0,05%40
21.59.001.046,47-0,06%88
OraValoreVar.%Volume
21.58.591.046,72-0,03%164
21.58.521.046,51-0,05%40
21.58.451.046,77-0,03%500
21.58.451.046,5699-0,05%528
21.58.441.046,58-0,05%40
21.58.421.046,52-0,05%40
21.58.411.046,5699-0,05%40
21.58.411.046,59-0,04%80
21.58.411.046,60-0,04%40
21.58.411.046,8149-0,02%40
21.58.391.046,8199-0,02%49
21.58.341.046,86-0,02%40
21.58.301.047,25+0,02%160
21.58.291.046,95-0,01%80
21.58.291.046,91-0,01%40
21.58.281.046,90-0,02%40
21.58.281.046,575-0,05%100
21.58.281.046,905-0,01%40
21.58.281.046,89-0,02%40
21.58.281.046,70-0,03%42
21.58.271.046,875-0,02%40
21.58.261.047,17+0,01%40
21.58.261.047,03INV.40
21.58.191.046,96-0,01%40
21.58.191.046,98-0,01%40
21.58.191.047,455+0,04%40
21.58.191.047,3199+0,02%40
21.58.191.047,17+0,01%40
21.58.191.047,21+0,01%40
21.58.191.047,455+0,04%55
OraValoreVar.%Volume
21.58.191.047,40+0,03%40
21.58.191.047,17+0,01%46
21.58.191.047,1899+0,01%40
21.58.191.047,455+0,04%80
21.58.191.047,41+0,03%40
21.58.191.047,455+0,04%80
21.58.191.047,59+0,05%50
21.58.191.047,455+0,04%120
21.58.191.047,62+0,05%40
21.58.191.047,5699+0,05%40

(*) I dati sono limitati agli ultimi 100 contratti.

```