Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

United Rentals

Mercato: NYSE

1.106,71
-1,73%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.48.511.106,71-1,73%20
17.48.361.106,035-1,79%20
17.48.181.106,87-1,72%10
17.48.081.107,03-1,70%10
17.48.081.107,24-1,68%40
17.48.081.107,3101-1,68%13
17.48.081.106,90-1,71%10
17.47.531.107,51-1,66%20
17.47.531.107,54-1,66%35
17.47.451.107,62-1,65%10
17.47.391.107,6899-1,64%10
17.47.341.107,83-1,63%20
17.47.341.108,00-1,62%11
17.47.341.108,16-1,60%43
17.47.341.108,20-1,60%10
17.47.341.108,3199-1,59%10
17.47.331.108,4301-1,58%20
17.47.331.108,55-1,57%20
17.47.331.108,74-1,55%10
17.47.331.108,67-1,56%10
17.47.331.108,74-1,55%10
17.47.331.108,75-1,55%20
17.47.301.109,28-1,50%10
17.47.301.109,25-1,51%15
17.47.151.109,0601-1,52%10
17.47.151.109,05-1,52%10
17.47.151.109,0601-1,52%10
17.47.151.108,89-1,54%20
17.47.031.109,23-1,51%30
17.47.031.109,27-1,50%10
OraValoreVar.%Volume
17.47.031.109,26-1,50%10
17.47.031.109,27-1,50%10
17.47.031.109,26-1,50%10
17.47.021.110,025-1,44%10
17.46.361.109,27-1,50%20
17.46.191.110,025-1,44%70
17.45.361.109,27-1,50%20
17.45.281.109,86-1,45%10
17.45.271.109,96-1,44%20
17.45.191.109,985-1,44%16
17.45.161.109,90-1,45%30
17.45.061.110,10-1,43%10
17.45.051.109,98-1,44%23
17.44.521.110,52-1,39%40
17.44.461.110,46-1,40%27
17.44.201.109,5701-1,48%10
17.44.101.109,73-1,46%50
17.43.461.109,58-1,48%10
17.43.371.109,26-1,50%21
17.43.341.109,605-1,47%10
17.43.151.109,70-1,47%10
17.43.151.109,71-1,46%10
17.43.151.109,70-1,47%10
17.43.151.109,71-1,46%10
17.43.141.109,27-1,50%10
17.42.331.110,025-1,44%30
17.42.251.110,02-1,44%10
17.42.241.110,79-1,37%30
17.42.121.110,20-1,42%10
17.42.121.110,4399-1,40%10
OraValoreVar.%Volume
17.42.111.110,48-1,40%20
17.41.571.110,60-1,39%10
17.41.441.111,03-1,35%15
17.41.421.111,00-1,35%15
17.41.371.110,9399-1,36%15
17.41.301.111,1801-1,33%15
17.41.231.110,9399-1,36%14
17.41.231.111,0699-1,34%30
17.41.201.110,73-1,37%14
17.41.181.111,03-1,35%14
17.41.151.110,635-1,38%50
17.41.131.110,77-1,37%14
17.41.091.110,74-1,37%40
17.41.061.110,71-1,38%20
17.41.061.110,59-1,39%81
17.41.001.110,47-1,40%18
17.40.491.110,045-1,43%127
17.40.471.109,91-1,45%60
17.40.321.110,01-1,44%50
17.40.301.109,85-1,45%20
17.40.301.109,84-1,45%10
17.40.241.109,73-1,46%21
17.40.161.109,12-1,52%30
17.40.161.109,15-1,51%10
17.40.161.109,16-1,51%10
17.40.161.109,16-1,51%10
17.40.101.109,58-1,48%37
17.39.571.109,61-1,47%12
17.39.511.109,38-1,49%20
17.39.511.109,15-1,51%20
OraValoreVar.%Volume
17.39.501.109,6801-1,47%20
17.39.501.109,75-1,46%10
17.39.501.109,6801-1,47%10
17.39.501.109,84-1,45%10
17.39.501.109,75-1,46%10
17.39.501.109,84-1,45%10
17.39.501.110,02-1,44%40
17.39.381.110,40-1,40%10
17.39.381.110,41-1,40%10
17.39.381.110,42-1,40%13

(*) I dati sono limitati agli ultimi 100 contratti.

```