Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

United Rentals

Mercato: NYSE

734,09
-1,10%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.58734,12-0,02%40
20.59.58734,09-0,03%100
20.59.57734,01-0,04%90
20.59.57734,19-0,01%40
20.59.57734,20-0,01%79
20.59.57734,18-0,02%80
20.59.54734,17-0,02%120
20.59.54734,13-0,02%120
20.59.54734,16-0,02%312
20.59.54734,13-0,02%40
20.59.54734,16-0,02%64
20.59.54734,13-0,02%160
20.59.54734,17-0,02%283
20.59.53734,54+0,03%73
20.59.51734,49+0,03%200
20.59.51734,35+0,01%40
20.59.50734,16-0,02%80
20.59.50733,91-0,05%40
20.59.49733,84-0,06%40
20.59.48733,62-0,09%42
20.59.48733,85-0,06%68
20.59.48733,78-0,07%50
20.59.48733,82-0,07%50
20.59.48733,785-0,07%50
20.59.48733,81-0,07%50
20.59.48733,78-0,07%186
20.59.46733,44-0,12%40
20.59.46733,43-0,12%40
20.59.45733,63-0,09%40
20.59.44734,07-0,03%60
OraValoreVar.%Volume
20.59.44734,25-0,01%60
20.59.44733,795-0,07%40
20.59.44733,835-0,06%40
20.59.44734,11-0,03%187
20.59.44733,92-0,05%80
20.59.44734,11-0,03%150
20.59.44734,04-0,04%100
20.59.43734,11-0,03%40
20.59.43734,08-0,03%40
20.59.42733,72-0,08%40
20.59.42733,39-0,12%40
20.59.42733,54-0,10%40
20.59.42733,735-0,08%40
20.59.39733,74-0,08%40
20.59.37734,07-0,03%120
20.59.36734,11-0,03%40
20.59.35733,705-0,08%41
20.59.35733,4775-0,11%40
20.59.35733,62-0,09%40
20.59.29733,645-0,09%40
20.59.28733,56-0,10%80
20.59.27733,475-0,11%40
20.59.27733,55-0,10%40
20.59.27733,54-0,10%120
20.59.26733,385-0,12%40
20.59.26733,46-0,11%40
20.59.26733,56-0,10%1.177
20.59.26733,53-0,10%50
20.59.20733,435-0,12%40
20.59.20733,295-0,14%40
OraValoreVar.%Volume
20.59.19733,44-0,12%80
20.59.19733,48-0,11%40
20.59.17733,50-0,11%91
20.59.15733,86-0,06%80
20.59.14733,84-0,06%80
20.59.13733,56-0,10%40
20.59.13733,62-0,09%40
20.59.12733,50-0,11%494
20.59.06733,51-0,11%40
20.59.06733,56-0,10%40
20.59.03733,695-0,08%40
20.59.03733,73-0,08%40
20.59.00733,50-0,11%46
20.59.00733,80-0,07%80
20.58.59733,50-0,11%40
20.58.56733,77-0,07%407
20.58.56733,79-0,07%80
20.58.54733,805-0,07%40
20.58.54733,77-0,07%160
20.58.54733,86-0,06%100
20.58.53734,10-0,03%120
20.58.46733,825-0,06%40
20.58.46733,79-0,07%40
20.58.46733,785-0,07%40
20.58.45733,75-0,07%40
20.58.43733,96-0,05%40
20.58.43734,01-0,04%51
20.58.43733,98-0,04%80
20.58.43734,01-0,04%91
20.58.43733,82-0,07%51
OraValoreVar.%Volume
20.58.42733,71-0,08%40
20.58.42733,58-0,10%64
20.58.42733,56-0,10%57
20.58.42733,59-0,10%40
20.58.42733,58-0,10%40
20.58.42733,56-0,10%100
20.58.42733,51-0,11%40
20.58.42733,245-0,14%80
20.58.42733,61-0,09%440
20.58.42733,47-0,11%207

(*) I dati sono limitati agli ultimi 100 contratti.

```