Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

United Rentals

Mercato: NYSE

1.121,66
-1,57%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.021.121,66INV.369.277
21.59.591.121,85+0,02%40
21.59.591.121,84+0,02%40
21.59.591.121,39-0,02%40
21.59.591.121,53-0,01%94
21.59.591.121,39-0,02%80
21.59.581.121,86+0,02%40
21.59.581.121,39-0,02%40
21.59.581.121,85+0,02%80
21.59.581.122,04+0,03%111
21.59.561.122,92+0,11%40
21.59.561.122,46+0,07%105
21.59.561.122,76+0,10%50
21.59.561.122,46+0,07%120
21.59.561.122,45+0,07%40
21.59.561.122,4399+0,07%40
21.59.561.122,4449+0,07%40
21.59.561.122,4399+0,07%317
21.59.541.122,64+0,09%75
21.59.521.123,1899+0,14%40
21.59.511.123,10+0,13%100
21.59.501.122,83+0,10%40
21.59.501.122,5601+0,08%40
21.59.501.122,08+0,04%523
21.59.491.121,725+0,01%40
21.59.471.121,95+0,03%40
21.59.471.121,55-0,01%50
21.59.471.121,95+0,03%299
21.59.471.121,53-0,01%50
21.59.471.121,95+0,03%100
OraValoreVar.%Volume
21.59.471.121,48-0,02%50
21.59.471.121,37-0,03%40
21.59.471.121,49-0,02%50
21.59.461.122,0699+0,04%40
21.59.461.121,64INV.40
21.59.461.121,86+0,02%120
21.59.451.121,61INV.40
21.59.371.122,0601+0,04%40
21.59.371.122,08+0,04%120
21.59.371.122,0699+0,04%40
21.59.361.122,54+0,08%40
21.59.351.122,4301+0,07%40
21.59.341.122,835+0,10%100
21.59.341.122,76+0,10%60
21.59.341.122,73+0,10%40
21.59.341.122,77+0,10%60
21.59.341.122,83+0,10%100
21.59.341.122,78+0,10%60
21.59.341.122,9301+0,11%100
21.59.341.122,78+0,10%120
21.59.341.122,875+0,11%100
21.59.341.122,8199+0,10%50
21.59.341.122,88+0,11%100
21.59.341.122,875+0,11%100
21.59.341.122,76+0,10%60
21.59.341.122,88+0,11%100
21.59.341.122,76+0,10%60
21.59.341.122,88+0,11%100
21.59.341.122,76+0,10%60
21.59.341.122,88+0,11%100
OraValoreVar.%Volume
21.59.341.122,76+0,10%58
21.59.341.122,88+0,11%100
21.59.341.122,76+0,10%60
21.59.341.122,88+0,11%200
21.59.341.122,73+0,10%40
21.59.341.123,01+0,12%40
21.59.331.122,54+0,08%80
21.59.331.122,725+0,09%80
21.59.311.122,75+0,10%110
21.59.231.122,05+0,03%209
21.59.231.122,245+0,05%481
21.59.211.122,25+0,05%40
21.59.211.122,245+0,05%40
21.59.171.121,85+0,02%40
21.59.121.122,84+0,11%50
21.59.121.122,545+0,08%51
21.59.111.122,53+0,08%54
21.59.091.122,8101+0,10%80
21.59.091.122,8199+0,10%262
21.59.041.124,12+0,22%94
21.59.011.123,105+0,13%66
21.59.011.122,965+0,12%80
21.59.001.122,88+0,11%160
21.58.551.122,55+0,08%50
21.58.541.122,22+0,05%40
21.58.541.122,17+0,05%160
21.58.541.121,48-0,02%100
21.58.541.121,61INV.50
21.58.541.121,48-0,02%40
21.58.541.121,6801INV.40
OraValoreVar.%Volume
21.58.541.121,63INV.50
21.58.541.121,61INV.100
21.58.541.121,60-0,01%75
21.58.541.121,48-0,02%100
21.58.541.121,95+0,03%40
21.58.541.121,6801INV.115
21.58.541.121,8199+0,01%40
21.58.541.121,79+0,01%40
21.58.541.121,61INV.172
21.58.541.121,48-0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```