United States Steel

Mercato: NYSE

37,555

-1,77%

valuta in USD

Ultimo aggiornamento: 16/05/2024 19.53
Dati differiti di 15 minuti.

Dati intraday del 16/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.57.34	37,56	-1,75	200	7.512
19.57.25	37,565	-1,74	100	3.757
19.57.06	37,56	-1,75	200	7.512
19.56.49	37,565	-1,74	100	3.757
19.55.54	37,56	-1,75	100	3.756
19.55.51	37,57	-1,73	800	30.056
19.55.21	37,56	-1,75	271	10.179
19.55.12	37,57	-1,73	300	11.271
19.55.11	37,58	-1,70	600	22.548
19.55.11	37,575	-1,71	100	3.758
19.55.11	37,58	-1,70	100	3.758
19.55.11	37,575	-1,71	100	3.758
19.55.11	37,58	-1,70	100	3.758
19.55.02	37,57	-1,73	200	7.514
19.54.56	37,565	-1,74	409	15.364
19.54.50	37,56	-1,75	200	7.512
19.54.39	37,5638	-1,74	190	7.137
19.54.36	37,565	-1,74	100	3.757
19.54.33	37,57	-1,73	200	7.514
19.54.12	37,58	-1,70	200	7.516
19.54.02	37,6	-1,65	100	3.760
19.54.02	37,595	-1,66	100	3.760
19.54.02	37,6	-1,65	100	3.760
19.54.02	37,59	-1,67	100	3.759
19.54.00	37,575	-1,71	100	3.758
19.54.00	37,57	-1,73	100	3.757
19.53.49	37,56	-1,75	200	7.512
19.53.48	37,565	-1,74	400	15.026
19.53.43	37,56	-1,75	200	7.512
19.53.33	37,555	-1,77	100	3.756

```