Milano 13:11
52.215 -0,30%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 13:11
10.748 +0,08%
Francoforte 13:11
25.666 +0,35%

Uniti

Mercato: NASDAQ - National

9,46
+0,11%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.009,46INV.684.223
21.59.599,465+0,05%200
21.59.599,47+0,11%400
21.59.569,46INV.400
21.59.549,465+0,05%600
21.59.519,46INV.300
21.59.509,47+0,11%818
21.59.499,475+0,16%300
21.59.499,47+0,11%464
21.59.469,465+0,05%100
21.59.469,47+0,11%1.023
21.59.439,465+0,05%900
21.59.439,465+0,05%318
21.59.439,46INV.200
21.59.409,46INV.500
21.59.409,465+0,05%1.439
21.59.409,47+0,11%1.093
21.59.409,465+0,05%1.390
21.59.399,47+0,11%1.227
21.59.279,475+0,16%120
21.59.269,47+0,11%297
21.59.219,475+0,16%100
21.59.199,47+0,11%224
21.59.169,475+0,16%100
21.59.159,47+0,11%474
21.59.089,475+0,16%100
21.59.079,47+0,11%200
21.59.079,475+0,16%250
21.59.059,47+0,11%210
21.59.059,475+0,16%200
OraValoreVar.%Volume
21.59.059,47+0,11%400
21.59.059,465+0,05%100
21.59.059,47+0,11%500
21.59.059,465+0,05%100
21.59.059,47+0,11%100
21.59.059,465+0,05%100
21.59.059,47+0,11%3.247
21.59.059,465+0,05%1.444
21.59.059,47+0,11%2.426
21.59.049,4702+0,11%1.000
21.59.029,47+0,11%870
21.58.559,475+0,16%500
21.58.299,47+0,11%305
21.58.199,475+0,16%1.013
21.58.149,47+0,11%122
21.58.139,475+0,16%2.260
21.58.099,48+0,21%2.982
21.58.079,475+0,16%112
21.58.079,48+0,21%4.076
21.58.059,482+0,23%100
21.58.049,48+0,21%197
21.58.019,485+0,26%200
21.58.019,48+0,21%2.169
21.57.489,485+0,26%1.574
21.57.379,49+0,32%375
21.57.369,485+0,26%2.710
21.57.369,49+0,32%4.033
21.57.359,495+0,37%200
21.57.329,49+0,32%100
21.57.309,495+0,37%2.107
OraValoreVar.%Volume
21.57.249,49+0,32%425
21.57.249,495+0,37%100
21.57.249,49+0,32%125
21.57.249,495+0,37%1.458
21.57.249,49+0,32%225
21.57.249,495+0,37%417
21.57.249,49+0,32%100
21.57.249,495+0,37%331
21.57.249,49+0,32%300
21.57.249,495+0,37%100
21.57.249,49+0,32%2.432
21.57.189,495+0,37%1.320
21.57.179,50+0,42%117
21.57.179,495+0,37%200
21.57.179,50+0,42%4.377
21.57.179,505+0,48%200
21.57.179,50+0,42%1.422
21.57.179,505+0,48%200
21.57.179,51+0,53%373
21.57.179,505+0,48%300
21.57.179,51+0,53%100
21.57.179,505+0,48%550
21.57.179,51+0,53%1.513
21.57.179,505+0,48%421
21.57.159,50+0,42%125
21.57.039,50+0,42%5.224
21.57.039,505+0,48%200
21.57.029,495+0,37%190
21.57.029,50+0,42%792
21.57.009,4977+0,40%652
OraValoreVar.%Volume
21.57.009,50+0,42%300
21.56.059,495+0,37%908
21.55.589,49+0,32%300
21.55.579,495+0,37%308
21.55.519,49+0,32%300
21.55.439,495+0,37%100
21.55.379,495+0,37%100
21.55.379,49+0,32%100
21.55.339,49+0,32%513
21.55.239,495+0,37%400

(*) I dati sono limitati agli ultimi 100 contratti.

```