Milano 15:41
52.264 -0,20%
Nasdaq 15:41
30.609 +0,41%
Dow Jones 15:41
52.099 +0,10%
Londra 15:41
10.735 -0,03%
Francoforte 15:41
25.695 +0,47%

Uniti

Mercato: NASDAQ - National

9,515
+0,58%

valuta in USD

Ultimo aggiornamento: 22/09/2026 15.41
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
15.41.479,52+0,63%100
15.41.479,515+0,58%400
15.41.479,52+0,63%100
15.41.479,515+0,58%1.200
15.41.319,54+0,85%100
15.41.289,515+0,58%100
15.40.299,53+0,74%300
15.40.019,54+0,85%100
15.40.019,55+0,95%651
15.39.309,555+1,00%100
15.39.309,565+1,11%100
15.39.269,545+0,90%200
15.39.269,539+0,84%501
15.39.069,53+0,74%400
15.39.069,545+0,90%600
15.35.279,52+0,63%602
15.35.189,525+0,69%200
15.35.179,51+0,53%200
15.33.509,485+0,26%1.000
15.33.509,49+0,32%500
15.33.429,47+0,11%209
15.33.349,48+0,21%100
15.32.499,445-0,16%500
15.32.379,434-0,27%113
15.32.349,435-0,26%351
15.32.349,445-0,16%100
15.32.199,45-0,11%200
15.32.199,46INV.100
15.32.199,45-0,11%100
15.32.199,46INV.500
OraValoreVar.%Volume
15.32.199,45-0,11%100
15.32.039,47+0,11%112
15.30.509,49+0,32%200
15.30.509,485+0,26%200
15.30.509,48+0,21%300
15.30.219,49+0,32%200
15.30.059,57+1,16%194
15.30.049,49+0,32%171
15.30.049,51+0,53%14.493
15.30.019,55+0,95%2.100
22.00.009,46INV.683.304

(*) I dati sono limitati agli ultimi 100 contratti.

```