Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Unitil

Mercato: NYSE

50,92
+0,16%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0050,92-0,12%2.251
21.59.5950,98INV.600
21.59.5450,99+0,02%200
21.59.5250,955-0,05%100
21.59.5250,99+0,02%100
21.59.5250,995+0,03%100
21.59.4050,99+0,02%100
21.59.3650,93-0,10%360
21.59.3650,94-0,08%100
21.59.3150,98INV.100
21.59.2050,97-0,02%100
21.59.0150,985+0,01%110
21.59.0150,9775INV.100
21.58.5750,912-0,13%125
21.58.4650,92-0,12%300
21.58.3250,94-0,08%100
21.58.0551,04+0,12%200
21.58.0350,96-0,04%338
21.57.5850,98INV.207
21.57.4951,00+0,04%100
21.57.4150,99+0,02%200
21.57.1251,00+0,04%100
21.56.1950,985+0,01%100
21.55.4150,97-0,02%270
21.54.5250,99+0,02%100
21.53.3250,92-0,12%100
21.53.3050,93-0,10%100
21.53.0050,95-0,06%100
21.52.5150,96-0,04%100
21.52.2250,97-0,02%100
OraValoreVar.%Volume
21.52.1250,99+0,02%229
21.51.0651,015+0,07%100
21.51.0450,98INV.100
21.51.0450,95-0,06%200
21.51.0450,96-0,04%200
21.51.0450,95-0,06%200
21.51.0450,96-0,04%300
21.51.0050,995+0,03%100
21.50.0250,935-0,09%100
21.50.0050,89-0,18%201
21.50.0050,90-0,16%100
21.50.0050,86-0,24%100
21.50.0050,91-0,14%483
21.50.0050,87-0,22%200
21.50.0050,84-0,27%100
21.49.3650,795-0,36%100
21.46.5050,79-0,37%200
21.46.5050,78-0,39%200
21.41.2350,745-0,46%100
21.38.5350,70-0,55%122
21.36.1950,73-0,49%309
21.34.5450,735-0,48%268
21.32.4950,71-0,53%100
21.31.4250,73-0,49%510
21.31.4250,74-0,47%185
21.31.3650,75-0,45%200
21.30.0150,725-0,50%100
21.28.0250,74-0,47%100
21.26.4750,71-0,53%100
21.26.4750,715-0,52%300
OraValoreVar.%Volume
21.25.4350,74-0,47%100
21.23.4950,70-0,55%100
21.18.2850,695-0,56%100
21.11.2750,64-0,67%600
21.01.4850,69-0,57%100
21.01.4250,625-0,70%239
20.57.5850,63-0,69%100
20.52.3750,61-0,73%100
20.52.3750,60-0,75%100
20.52.2250,62-0,71%100
20.51.5150,65-0,65%300
20.49.5150,54-0,86%100
20.41.1250,55-0,84%100
20.41.1250,585-0,77%100
20.32.2050,61-0,73%100
20.30.4750,54-0,86%100
20.16.3150,59-0,77%100
20.11.1850,5715-0,80%150
20.09.1950,61-0,73%500
20.03.2650,64-0,67%183
20.03.2050,63-0,69%200
19.57.4750,52-0,90%100
19.52.3550,53-0,88%100
19.41.0750,6974-0,55%238
19.40.2750,595-0,76%100
19.39.4750,52-0,90%100
19.33.0450,60-0,75%109
19.19.0350,6999-0,55%127
19.17.0650,645-0,66%100
19.17.0650,59-0,77%100
OraValoreVar.%Volume
19.17.0650,61-0,73%100
19.17.0650,60-0,75%100
19.17.0650,59-0,77%100
19.17.0650,60-0,75%100
19.15.1250,63-0,69%400
19.15.1250,6299-0,69%543
19.05.2350,55-0,84%100
19.05.2350,53-0,88%100
19.05.2350,54-0,86%100
19.05.2350,595-0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```