Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Universal Health Realty Income Trust

Mercato: NYSE

39,8
-1,12%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0239,80INV.16.530
20.59.5639,86+0,15%100
20.59.5639,71-0,23%1.776
20.59.5639,73-0,18%300
20.59.5639,74-0,15%700
20.59.5639,75-0,13%600
20.59.5639,76-0,10%1.396
20.59.5639,79-0,03%100
20.59.5439,89+0,23%100
20.59.4539,76-0,10%105
20.59.4539,77-0,08%200
20.59.4539,79-0,03%100
20.59.4339,80INV.100
20.59.4139,81+0,03%100
20.59.4039,79-0,03%200
20.59.3839,82+0,05%300
20.59.3639,79-0,03%300
20.59.3339,80INV.614
20.59.3339,82+0,05%100
20.59.3039,84+0,10%100
20.59.3039,90+0,25%515
20.59.2639,91+0,28%112
20.59.2239,92+0,30%200
20.59.2139,91+0,28%500
20.59.1939,965+0,41%200
20.59.1040,00+0,50%100
20.59.1040,01+0,53%205
20.58.2539,98+0,45%128
20.58.0740,01+0,53%200
20.58.0740,015+0,54%100
OraValoreVar.%Volume
20.58.0740,02+0,55%200
20.58.0740,01+0,53%284
20.58.0740,02+0,55%100
20.58.0740,01+0,53%101
20.58.0740,02+0,55%100
20.58.0740,01+0,53%500
20.58.0740,015+0,54%100
20.58.0740,02+0,55%100
20.58.0740,015+0,54%100
20.58.0740,02+0,55%100
20.58.0740,015+0,54%100
20.57.5740,085+0,72%100
20.57.5440,03+0,58%100
20.57.5440,01+0,53%300
20.57.5440,085+0,72%100
20.57.5440,01+0,53%200
20.57.2140,145+0,87%100
20.57.0440,085+0,72%200
20.56.2340,07+0,68%100
20.55.3740,01+0,53%135
20.53.5540,07+0,68%255
20.53.1639,91+0,28%100
20.53.1640,035+0,59%120
20.51.4040,03+0,58%100
20.50.2140,115+0,79%113
20.49.4440,03+0,58%100
20.47.0140,02+0,55%100
20.44.4940,03+0,58%100
20.43.4240,10+0,75%100
20.41.1140,115+0,79%188
OraValoreVar.%Volume
20.40.0440,05+0,63%100
20.38.3240,025+0,57%100
20.35.4640,04+0,60%100
20.34.3040,04+0,60%100
20.34.3040,00+0,50%300
20.34.3040,00+0,50%100
20.30.0240,03+0,58%100
20.30.0240,02+0,55%100
20.26.2339,94+0,35%100
20.26.2339,98+0,45%115
20.26.2340,01+0,53%100
20.25.5839,92+0,30%100
20.24.3440,00+0,50%101
20.23.3740,06+0,65%101
20.22.1440,05+0,63%100
20.22.1340,06+0,65%101
20.21.3740,05+0,63%351
20.21.3740,17+0,93%147
20.21.3740,05+0,63%500
20.21.3740,06+0,65%100
20.21.3740,05+0,63%700
20.21.3640,06+0,65%100
20.21.3640,08+0,70%601
20.18.5540,20+1,01%373
20.17.4040,21+1,03%210
20.17.4040,155+0,89%100
20.13.1240,33+1,33%100
20.11.2040,28+1,21%468
20.10.5740,405+1,52%359
20.05.3040,29+1,23%100
OraValoreVar.%Volume
20.02.0940,44+1,61%100
20.02.0940,39+1,48%300
19.58.0440,495+1,75%146
19.57.2440,565+1,92%100
19.51.4040,48+1,71%100
19.51.4040,51+1,78%100
19.51.4040,50+1,76%100
19.51.4040,52+1,81%100
19.51.4040,50+1,76%300
19.51.2540,44+1,61%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```