Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Universal Health Realty Income Trust

Mercato: NYSE

39,79
-2,00%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.0239,79INV.52.208
21.59.4739,73-0,15%100
21.59.4539,77-0,05%200
21.59.2939,725-0,16%100
21.59.2939,77-0,05%100
21.59.2939,725-0,16%200
21.59.2439,68-0,28%200
21.58.5739,745-0,11%100
21.58.3039,73-0,15%331
21.58.2039,77-0,05%158
21.58.2039,78-0,03%300
21.58.1039,78-0,03%500
21.58.1039,79INV.100
21.58.0339,75-0,10%200
21.58.0339,78-0,03%400
21.58.0339,77-0,05%400
21.58.0339,76-0,08%100
21.58.0339,75-0,10%300
21.56.2939,71-0,20%223
21.54.5839,70-0,23%200
21.54.5839,71-0,20%394
21.53.1939,75-0,10%400
21.53.1939,74-0,13%100
21.53.1239,70-0,23%1.320
21.52.4639,73-0,15%100
21.52.1339,74-0,13%100
21.50.1139,72-0,18%120
21.50.0039,73-0,15%100
21.49.2039,7779-0,03%200
21.47.4639,68-0,28%142
OraValoreVar.%Volume
21.47.2239,72-0,18%100
21.47.2239,70-0,23%170
21.47.2239,71-0,20%100
21.47.1639,785-0,01%100
21.45.3639,75-0,10%303
21.45.3639,76-0,08%100
21.43.5639,84+0,13%100
21.43.5639,83+0,10%100
21.43.5639,84+0,13%100
21.43.5639,83+0,10%720
21.42.2339,90+0,28%100
21.40.0339,89+0,25%100
21.40.0039,85+0,15%120
21.40.0039,90+0,28%350
21.40.0039,89+0,25%200
21.40.0039,85+0,15%138
21.40.0039,88+0,23%477
21.40.0039,85+0,15%100
21.40.0039,87+0,20%169
21.38.1039,78-0,03%100
21.37.5539,79INV.100
21.34.5439,78-0,03%100
21.33.3639,79INV.100
21.33.3639,80+0,03%100
21.32.2939,85+0,15%196
21.32.1339,82+0,08%101
21.32.0439,85+0,15%359
21.26.1439,87+0,20%100
21.25.2339,88+0,23%111
21.16.2839,89+0,25%100
OraValoreVar.%Volume
21.13.3939,90+0,28%100
21.13.1139,89+0,25%592
21.11.4739,90+0,28%400
21.11.4440,00+0,53%1.000
21.11.4239,90+0,28%200
21.08.1939,91+0,30%162
21.07.5239,93+0,35%100
21.03.3139,91+0,30%100
21.03.2939,97+0,45%100
21.03.2939,95+0,40%640
21.03.2939,97+0,45%2.950
20.59.4440,03+0,60%101
20.59.4340,02+0,58%100
20.59.4340,00+0,53%229
20.59.4340,02+0,58%500
20.58.5140,00+0,53%907
20.50.5640,07+0,70%261
20.46.4540,06+0,68%200
20.44.3040,05+0,65%100
20.38.4940,03+0,60%100
20.38.4440,04+0,63%100
20.32.3940,03+0,60%200
20.32.0240,01+0,55%100
20.27.4940,02+0,58%200
20.10.4740,04+0,63%304
19.47.5640,07+0,70%100
19.46.5840,075+0,72%708
19.43.5640,07+0,70%100
19.37.1540,13+0,85%100
19.35.3040,08+0,73%955
OraValoreVar.%Volume
19.35.2740,07+0,70%200
19.33.3440,0526+0,66%174
19.30.5940,045+0,64%650
19.30.2340,0551+0,67%100
19.29.3040,0427+0,64%100
19.29.3040,06+0,68%100
19.29.3040,035+0,62%1.063
19.26.1340,03+0,60%100
19.26.1340,015+0,57%1.236
19.14.0840,00+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```