Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Universal Health Realty Income Trust

Mercato: NYSE

38,8
-1,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.52.0638,80-1,10%100
17.52.0638,79-1,12%100
17.52.0638,78-1,15%100
17.47.4338,59-1,63%100
17.34.0738,63-1,53%300
17.33.3238,575-1,67%100
17.33.3138,66-1,45%100
17.33.3138,64-1,50%100
17.33.3138,65-1,48%100
17.32.1838,70-1,35%100
17.32.0838,71-1,33%300
17.32.0838,76-1,20%100
17.31.0538,54-1,76%100
17.22.2138,52-1,81%756
16.45.2238,51-1,84%100
16.35.3938,52-1,81%100
16.30.2938,57-1,68%100
16.30.2738,725-1,29%355
16.19.1738,6501-1,48%151
16.17.1638,67-1,43%100
16.11.1938,66-1,45%100
16.06.2938,82-1,05%1.004
16.04.5738,81-1,07%100
16.01.2938,75-1,22%100
16.00.4438,73-1,27%100
15.58.2338,76-1,20%100
15.58.2238,75-1,22%100
15.55.4138,73-1,27%100
15.55.0638,75-1,22%100
15.54.2738,73-1,27%100
OraValoreVar.%Volume
15.51.5638,99-0,61%100
15.46.5438,93-0,76%121
15.39.3238,64-1,50%200
15.39.3238,73-1,27%100
15.30.0138,95-0,71%100
15.30.0139,00-0,59%604
1.00.0039,23INV.19.019

(*) I dati sono limitati agli ultimi 100 contratti.

```