Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Universal Insurance Holdings

Mercato: NYSE

33,67
-1,35%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0333,67INV.18.877
20.59.5333,70+0,09%217
20.59.5333,71+0,12%100
20.59.5333,70+0,09%201
20.59.5333,68+0,03%100
20.59.5333,67INV.100
20.59.4933,705+0,10%100
20.59.4933,71+0,12%100
20.59.0933,68+0,03%100
20.59.0033,69+0,06%100
20.58.5733,705+0,10%100
20.58.0533,70+0,09%100
20.57.5733,72+0,15%100
20.57.5733,73+0,18%200
20.57.5733,72+0,15%200
20.57.5733,73+0,18%259
20.57.5733,72+0,15%184
20.57.5733,73+0,18%100
20.57.5733,72+0,15%200
20.56.1533,69+0,06%100
20.55.2433,70+0,09%265
20.55.2433,68+0,03%300
20.53.0633,65-0,06%100
20.53.0633,61-0,18%200
20.53.0633,60-0,21%300
20.53.0633,61-0,18%200
20.52.4633,575-0,28%200
20.52.3133,58-0,27%200
20.51.2533,61-0,18%891
20.50.3833,60-0,21%100
OraValoreVar.%Volume
20.50.1233,65-0,06%100
20.49.2633,64-0,09%100
20.48.1633,65-0,06%1.100
20.48.0233,67INV.654
20.47.4633,68+0,03%291
20.46.2933,66-0,03%395
20.46.2033,67INV.700
20.46.1633,68+0,03%100
20.45.2233,69+0,06%1.500
20.45.0333,69+0,06%100
20.45.0333,67INV.200
20.45.0333,70+0,09%100
20.45.0033,635-0,10%300
20.44.0833,64-0,09%100
20.44.0833,66-0,03%200
20.44.0733,63-0,12%200
20.44.0733,66-0,03%112
20.44.0733,65-0,06%100
20.44.0733,66-0,03%200
20.44.0733,67INV.499
20.42.5833,68+0,03%554
20.42.5133,6853+0,05%192
20.42.1833,68+0,03%800
20.41.4133,69+0,06%730
20.39.0333,71+0,12%300
20.38.4033,70+0,09%730
20.36.0733,71+0,12%200
20.35.5633,72+0,15%271
20.35.3733,75+0,24%605
20.33.5333,76+0,27%100
OraValoreVar.%Volume
20.33.5333,75+0,24%100
20.33.2833,74+0,21%100
20.33.0533,72+0,15%893
20.33.0533,7402+0,21%400
20.33.0533,73+0,18%400
20.33.0533,745+0,22%650
20.33.0533,7402+0,21%893
20.32.4533,73+0,18%581
20.25.2133,75+0,24%100
20.21.4333,72+0,15%100
20.21.2233,73+0,18%200
20.19.0033,76+0,27%100
20.18.1133,77+0,30%100
20.18.0733,76+0,27%100
20.16.0433,75+0,24%400
20.16.0433,76+0,27%100
20.14.3333,785+0,34%200
20.14.3333,78+0,33%200
20.10.3233,77+0,30%100
20.08.3833,76+0,27%453
20.07.5133,74+0,21%100
20.05.5333,76+0,27%243
20.05.5233,77+0,30%200
20.05.2433,78+0,33%593
20.03.2933,80+0,39%100
20.01.3433,82+0,45%500
20.01.3433,81+0,42%100
20.00.5833,835+0,49%100
20.00.5733,84+0,50%200
20.00.3333,85+0,53%100
OraValoreVar.%Volume
19.58.0733,84+0,50%200
19.58.0433,87+0,59%2.531
19.55.4633,86+0,56%100
19.53.0433,85+0,53%100
19.49.3633,87+0,59%300
19.48.0933,89+0,65%100
19.48.0933,90+0,68%843
19.46.3933,91+0,71%100
19.44.2033,94+0,80%300
19.43.4033,91+0,71%135

(*) I dati sono limitati agli ultimi 100 contratti.

```