Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Universal Technical Institute

Mercato: NYSE

23,09
+5,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.2723,09+5,19%200
17.34.0123,10+5,24%100
17.34.0123,11+5,28%200
17.34.0123,14+5,42%100
17.34.0123,11+5,28%100
17.34.0123,14+5,42%100
17.34.0123,11+5,28%100
17.34.0123,14+5,42%150
17.34.0123,11+5,28%100
17.34.0123,14+5,42%200
17.34.0123,13+5,38%110
17.34.0123,11+5,28%100
17.34.0123,14+5,42%200
17.34.0123,11+5,28%260
17.33.5923,13+5,38%1.820
17.33.5923,11+5,28%1.300
17.33.5923,095+5,22%400
17.33.5923,09+5,19%100
17.33.5923,08+5,15%600
17.33.5923,07+5,10%433
17.33.5923,065+5,08%200
17.33.3523,06+5,06%400
17.33.2823,07+5,10%500
17.33.1923,09+5,19%100
17.33.1723,08+5,15%200
17.33.1423,08+5,15%100
17.33.1423,07+5,10%320
17.33.0723,065+5,08%400
17.33.0623,06+5,06%200
17.33.0623,07+5,10%100
OraValoreVar.%Volume
17.33.0623,06+5,06%300
17.33.0623,05+5,01%600
17.33.0623,07+5,10%100
17.33.0623,05+5,01%500
17.33.0623,07+5,10%1.823
17.32.4523,05+5,01%100
17.32.1723,045+4,99%100
17.32.0423,03+4,92%230
17.31.5423,05+5,01%300
17.31.5423,06+5,06%100
17.31.1323,075+5,13%100
17.31.1323,07+5,10%200
17.31.1023,07+5,10%800
17.31.0923,04+4,97%100
17.31.0923,05+5,01%600
17.31.0923,045+4,99%200
17.31.0923,05+5,01%200
17.30.4423,045+4,99%856
17.30.3623,04+4,97%100
17.30.3623,06+5,06%100
17.30.3623,04+4,97%300
17.30.3623,05+5,01%100
17.30.3323,06+5,06%300
17.30.3323,07+5,10%200
17.30.3323,06+5,06%300
17.30.0323,07+5,10%100
17.29.5723,06+5,06%200
17.29.5523,07+5,10%100
17.29.5523,06+5,06%200
17.29.5023,03+4,92%490
OraValoreVar.%Volume
17.28.5423,01+4,83%213
17.27.1323,02+4,87%100
17.27.1223,01+4,83%286
17.27.1023,04+4,97%200
17.26.3323,07+5,10%100
17.26.2323,09+5,19%100
17.26.1823,07+5,10%100
17.24.1723,075+5,13%200
17.24.1223,07+5,10%100
17.24.1023,05+5,01%181
17.23.2723,01+4,83%100
17.23.2723,02+4,87%200
17.23.2723,03+4,92%100
17.22.5523,05+5,01%400
17.22.5223,04+4,97%700
17.22.5223,05+5,01%839
17.22.2323,02+4,87%400
17.22.0722,9901+4,74%100
17.21.0523,02+4,87%300
17.21.0423,04+4,97%200
17.21.0123,05+5,01%100
17.21.0123,04+4,97%200
17.20.5923,05+5,01%300
17.20.5923,06+5,06%100
17.20.5923,05+5,01%200
17.20.5823,07+5,10%100
17.20.5823,09+5,19%200
17.20.5823,08+5,15%212
17.20.5823,09+5,19%150
17.20.5823,08+5,15%538
OraValoreVar.%Volume
17.20.5823,105+5,26%717
17.20.5723,09+5,19%116
17.20.5723,10+5,24%938
17.20.5723,075+5,13%100
17.20.5723,10+5,24%100
17.20.5723,075+5,13%100
17.20.5723,10+5,24%100
17.20.4823,12+5,33%150
17.20.4823,065+5,08%500
17.20.4823,12+5,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```