Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Universal Technical Institute

Mercato: NYSE

25,5
-2,22%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0225,50INV.227.316
21.59.5825,53+0,12%237
21.59.5725,52+0,08%420
21.59.5525,505+0,02%100
21.59.5425,52+0,08%3.094
21.59.5125,51+0,04%5.400
21.59.4925,50INV.300
21.59.4925,49-0,04%2.400
21.59.4325,48-0,08%1.950
21.59.4325,485-0,06%200
21.59.3825,49-0,04%200
21.59.3425,485-0,06%217
21.59.3025,49-0,04%200
21.59.2825,48-0,08%1.394
21.59.1725,49-0,04%100
21.59.1625,48-0,08%1.642
21.59.1625,49-0,04%100
21.59.1425,50INV.318
21.59.1425,49-0,04%100
21.59.1425,495-0,02%100
21.59.1325,49-0,04%413
21.59.1325,50INV.512
21.59.1325,51+0,04%1.800
21.59.1125,50INV.918
21.59.1125,49-0,04%2.743
21.59.1125,485-0,06%200
21.59.1125,472-0,11%132
21.59.1125,48-0,08%300
21.59.0025,455-0,18%246
21.58.4725,45-0,20%400
OraValoreVar.%Volume
21.58.4725,44-0,24%210
21.58.4325,43-0,27%958
21.58.3825,44-0,24%100
21.58.3825,445-0,22%200
21.58.3825,42-0,31%178
21.58.3825,453-0,18%131
21.58.3725,43-0,27%300
21.58.3725,44-0,24%201
21.58.3725,45-0,20%528
21.58.3725,46-0,16%300
21.58.3725,455-0,18%100
21.58.3725,46-0,16%300
21.58.3725,45-0,20%395
21.58.3725,46-0,16%300
21.58.3725,45-0,20%170
21.58.3725,46-0,16%400
21.58.3725,45-0,20%400
21.58.3725,46-0,16%1.100
21.58.2725,4565-0,17%200
21.58.2625,44-0,24%100
21.58.2625,45-0,20%483
21.58.2625,44-0,24%218
21.58.2625,45-0,20%617
21.58.1825,44-0,24%482
21.58.1825,43-0,27%6.089
21.58.1125,42-0,31%887
21.58.0325,41-0,35%100
21.57.5725,415-0,33%200
21.57.5325,41-0,35%316
21.57.4125,415-0,33%600
OraValoreVar.%Volume
21.57.3925,43-0,27%100
21.57.3925,44-0,24%465
21.57.3825,43-0,27%465
21.57.3825,445-0,22%600
21.57.3825,44-0,24%3.300
21.57.3825,45-0,20%400
21.57.3525,46-0,16%998
21.57.3225,45-0,20%100
21.57.2325,455-0,18%800
21.57.2325,445-0,22%100
21.57.2325,455-0,18%100
21.57.2225,4401-0,23%2.000
21.57.2025,455-0,18%200
21.57.2025,45-0,20%100
21.57.2025,455-0,18%286
21.57.1125,46-0,16%200
21.57.0325,45-0,20%200
21.57.0325,44-0,24%800
21.57.0325,43-0,27%1.200
21.56.5425,415-0,33%100
21.56.5225,43-0,27%100
21.56.4925,41-0,35%100
21.56.4425,415-0,33%100
21.56.4125,41-0,35%881
21.56.3625,415-0,33%200
21.56.3625,38-0,47%300
21.56.3625,40-0,39%492
21.56.3625,39-0,43%800
21.56.3625,35-0,59%122
21.56.3625,38-0,47%500
OraValoreVar.%Volume
21.56.3625,37-0,51%100
21.56.3625,38-0,47%600
21.56.3625,37-0,51%3.750
21.56.3425,355-0,57%940
21.56.2825,37-0,51%200
21.56.2325,36-0,55%100
21.56.1925,355-0,57%740
21.56.0725,38-0,47%155
21.56.0725,3901-0,43%1.428
21.56.0725,345-0,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```