Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Universal Technical Institute

Mercato: NYSE

20,3
-1,79%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5820,30INV.754
21.59.5720,31+0,05%100
21.59.5720,30INV.534
21.59.5320,31+0,05%293
21.59.5220,30INV.209
21.59.5220,31+0,05%1.300
21.59.5020,30INV.303
21.59.5020,31+0,05%100
21.59.4920,30INV.3.242
21.59.4920,31+0,05%1.992
21.59.4920,318+0,09%401
21.59.4420,32+0,10%376
21.59.4020,33+0,15%438
21.59.4020,325+0,12%300
21.59.4020,33+0,15%500
21.59.4020,325+0,12%100
21.59.4020,33+0,15%100
21.59.4020,325+0,12%100
21.59.4020,33+0,15%2.200
21.59.3920,315+0,07%255
21.59.2520,32+0,10%100
21.59.2320,31+0,05%100
21.59.2220,32+0,10%1.300
21.59.2220,325+0,12%100
21.59.2220,33+0,15%1.101
21.59.1520,34+0,20%452
21.59.0820,35+0,25%200
21.59.0820,345+0,22%300
21.59.0820,35+0,25%724
21.59.0820,36+0,30%607
OraValoreVar.%Volume
21.59.0220,365+0,32%490
21.59.0020,37+0,34%200
21.58.4420,36+0,30%1.200
21.58.3320,37+0,34%511
21.58.2720,38+0,39%100
21.58.2720,39+0,44%1.544
21.58.2620,38+0,39%500
21.58.2420,37+0,34%581
21.58.2320,38+0,39%160
21.58.2220,37+0,34%100
21.58.2220,38+0,39%100
21.58.2220,37+0,34%100
21.58.2220,38+0,39%100
21.58.2220,37+0,34%2.845
21.58.1320,36+0,30%1.294
21.58.1020,355+0,27%200
21.58.1020,36+0,30%424
21.58.1020,37+0,34%100
21.58.1020,36+0,30%1.105
21.58.0920,37+0,34%999
21.58.0020,36+0,30%300
21.58.0020,37+0,34%1.000
21.57.5820,38+0,39%300
21.57.5820,37+0,34%100
21.57.5820,38+0,39%150
21.57.5720,37+0,34%200
21.57.5720,38+0,39%100
21.57.5320,375+0,37%350
21.57.4620,38+0,39%530
21.57.4420,37+0,34%100
OraValoreVar.%Volume
21.57.4420,38+0,39%1.308
21.57.4220,39+0,44%100
21.57.4220,38+0,39%1.976
21.57.4220,39+0,44%213
21.57.3920,38+0,39%1.543
21.57.3720,37+0,34%200
21.57.3520,38+0,39%100
21.57.2820,37+0,34%725
21.57.2720,38+0,39%200
21.57.2120,37+0,34%200
21.57.2120,38+0,39%275
21.57.2120,37+0,34%213
21.57.2120,38+0,39%104
21.57.2020,37+0,34%206
21.57.2020,38+0,39%200
21.57.1420,37+0,34%913
21.57.0520,355+0,27%200
21.57.0120,36+0,30%1.461
21.57.0120,37+0,34%100
21.57.0120,36+0,30%400
21.56.5720,37+0,34%153
21.56.5320,375+0,37%200
21.56.4020,37+0,34%100
21.56.3720,38+0,39%672
21.56.3320,37+0,34%235
21.56.3320,375+0,37%100
21.56.3320,36+0,30%511
21.56.3320,37+0,34%100
21.56.3320,36+0,30%200
21.56.3320,37+0,34%526
OraValoreVar.%Volume
21.56.3220,36+0,30%275
21.56.3020,37+0,34%100
21.56.2320,365+0,32%100
21.56.1820,37+0,34%425
21.56.1820,375+0,37%100
21.56.1820,37+0,34%102
21.56.1820,375+0,37%100
21.56.1820,37+0,34%125
21.56.1820,38+0,39%101
21.56.1820,37+0,34%109

(*) I dati sono limitati agli ultimi 100 contratti.

```