Milano 17:35
53.664 -0,10%
Nasdaq 20:01
29.644 -0,26%
Dow Jones 20:01
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Universe Pharmaceuticals Incorporation

ISIN: KYG9442G1203 - Mercato: NASDAQ - National

7,24
+30,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.02.117,24+30,22%300
20.01.357,0212+26,28%143
20.00.586,9102+24,28%259
20.00.327,21+29,68%100
20.00.327,0746+27,24%1.528
20.00.327,08+27,34%250
19.59.447,30+31,29%250
19.58.557,26+30,58%250
19.58.427,285+31,03%266
19.58.107,295+31,21%400
19.56.097,24+30,22%200
19.55.557,2949+31,20%259
19.55.497,21+29,68%100
19.55.457,22+29,86%316
19.55.447,2181+29,82%1.528
19.55.377,2197+29,85%825
19.55.267,21+29,68%100
19.55.257,22+29,86%100
19.55.227,21+29,68%400
19.55.147,202+29,53%600
19.55.137,1898+29,31%100
19.55.077,13+28,24%233
19.55.077,14+28,42%200
19.55.027,21+29,68%500
19.54.477,1797+29,13%108
19.54.247,14+28,42%350
19.54.187,15+28,60%1.163
19.53.517,14+28,42%100
19.53.367,13+28,24%150
19.53.106,995+25,81%505
OraValoreVar.%Volume
19.49.046,9001+24,10%155
19.49.016,90+24,10%300
19.48.077,08+27,34%100
19.48.067,11+27,88%100
19.48.067,13+28,24%140
19.48.067,14+28,42%100
19.47.497,18+29,14%100
19.47.267,21+29,68%100
19.47.147,22+29,86%100
19.47.097,1659+28,88%220
19.46.477,215+29,77%200
19.46.417,20+29,50%300
19.46.007,10+27,70%515
19.42.027,00+25,90%388
19.41.206,90+24,10%100
19.41.057,1288+28,22%100
19.40.297,05+26,80%100
19.40.297,04+26,62%100
19.40.297,11+27,88%100
19.40.297,20+29,50%100
19.40.297,16+28,78%100
19.40.297,2001+29,50%448
19.40.287,2001+29,50%1.000
19.39.487,25+30,40%600
19.38.567,145+28,51%125
19.38.237,09+27,52%100
19.37.577,08+27,34%108
19.37.067,235+30,13%125
19.37.037,19+29,32%200
19.36.197,1931+29,37%300
OraValoreVar.%Volume
19.36.177,30+31,29%149
19.35.587,18+29,14%400
19.35.477,175+29,05%203
19.35.477,0901+27,52%100
19.35.477,22+29,86%800
19.35.357,32+31,65%212
19.35.357,37+32,55%300
19.35.067,3799+32,73%405
19.34.577,38+32,73%300
19.34.557,33+31,83%100
19.34.457,335+31,92%900
19.34.417,32+31,65%200
19.34.367,32+31,65%1.576
19.34.367,31+31,47%100
19.34.367,32+31,65%1.310
19.34.367,31+31,47%200
19.34.367,31+31,47%700
19.34.097,29+31,12%100
19.33.517,125+28,15%350
19.33.497,00+25,90%500
19.33.487,21+29,68%100
19.33.057,18+29,14%523
19.32.487,095+27,61%100
19.32.077,14+28,42%200
19.32.077,10+27,70%100
19.32.077,09+27,52%500
19.32.037,05+26,80%150
19.31.317,03+26,44%100
19.31.316,99+25,72%100
19.31.317,00+25,90%177
OraValoreVar.%Volume
19.31.267,00+25,90%900
19.31.266,99+25,72%100
19.30.526,90+24,10%100
19.28.386,77+21,76%400
19.28.246,90+24,10%100
19.25.426,885+23,83%100
19.24.486,93+24,64%100
19.23.576,84+23,02%542
19.20.156,845+23,11%200
19.19.507,04+26,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```