Milano 17:35
49.511 +0,70%
Nasdaq 21:31
29.467 +0,37%
Dow Jones 21:31
50.604 +0,63%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Uranium Energy

Mercato: XETRA

11,4
+2,61%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.27.3111,40+2,61%241
17.15.2711,35+2,16%112
17.12.0511,34+2,07%187
17.12.0011,33+1,98%117
17.05.0111,31+1,80%131
16.53.1611,36+2,25%404
16.51.3511,39+2,52%561
16.49.2411,45+3,06%145
16.29.0311,34+2,07%250
16.17.4611,36+2,25%200
16.14.3711,39+2,52%1.500
16.07.3011,42+2,79%108
16.05.2811,47+3,24%491
16.04.4711,46+3,15%581
16.01.4911,48+3,33%1.120
15.57.4811,40+2,61%615
15.57.2211,42+2,79%479
15.50.2411,49+3,42%100
15.45.2111,62+4,59%5
15.42.4511,53+3,78%10
15.38.1211,65+4,86%570
15.35.3811,54+3,87%108
15.35.1211,58+4,23%572
15.35.0211,62+4,59%1
15.34.4411,58+4,23%615
15.34.4111,60+4,41%537
15.33.5711,56+4,05%500
15.33.4511,55+3,96%540
15.31.5311,47+3,24%716
15.31.5311,48+3,33%575
OraValoreVar.%Volume
15.31.5311,46+3,15%1.080
15.31.1211,41+2,70%716
15.28.3311,42+2,79%100
15.25.4011,44+2,97%742
15.25.4011,45+3,06%108
15.09.5811,52+3,69%38
15.09.5811,53+3,78%701
15.09.4011,51+3,60%1.080
14.41.5211,49+3,42%43
14.32.5511,48+3,33%3
14.32.5511,45+3,06%164
14.32.5511,46+3,15%486
14.24.5311,48+3,33%500
14.13.5311,51+3,60%2
14.12.1711,48+3,33%152
14.02.3011,49+3,42%104
14.02.0011,51+3,60%43
14.01.2011,50+3,51%130
13.53.0511,46+3,15%455
13.46.2911,50+3,51%22
13.45.5711,49+3,42%30
12.53.1711,48+3,33%1
12.35.0411,44+2,97%314
12.33.2811,41+2,70%666
12.33.1211,44+2,97%1
12.33.0511,41+2,70%207
12.32.5811,45+3,06%4
12.32.5711,41+2,70%162
12.32.5711,42+2,79%614
12.32.5711,49+3,42%1
OraValoreVar.%Volume
11.29.3311,43+2,88%4
11.12.1311,53+3,78%4.716
11.12.1311,52+3,69%619
11.12.1311,49+3,42%295
10.38.5211,44+2,97%10
10.34.5511,45+3,06%700
10.34.5211,47+3,24%171
10.22.1811,50+3,51%10
10.20.4411,48+3,33%236
10.08.5411,44+2,97%848
10.08.3811,43+2,88%293
10.08.3711,44+2,97%623
9.52.4011,41+2,70%1.200
9.51.4311,44+2,97%547
9.50.5111,41+2,70%1
9.48.4511,48+3,33%434
9.48.4511,49+3,42%89
9.45.2411,50+3,51%399
9.27.2811,43+2,88%150
9.22.2811,35+2,16%1.014
9.22.1511,34+2,07%1
9.22.1511,36+2,25%716
9.22.1511,37+2,34%1.013
9.22.1511,33+1,98%361
9.05.3411,44+2,97%4.261
9.04.3611,41+2,70%1
18.30.0811,11INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```