Milano 17:35
45.715 +3,17%
Nasdaq 21:28
24.059 +1,34%
Dow Jones 21:28
46.652 +0,67%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Uranium Energy

Mercato: XETRA

12,238
+7,14%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.3812,238+7,14%520
17.27.3212,208+6,88%81
17.21.3412,198+6,79%12
17.19.4112,206+6,86%300
17.18.1312,196+6,78%372
17.12.0012,218+6,97%147
17.10.2812,216+6,95%4
17.05.4112,26+7,34%2
17.04.3712,248+7,23%342
17.03.1212,222+7,00%125
17.03.0912,24+7,16%2
17.02.0412,24+7,16%3
17.02.0412,234+7,11%419
16.54.5012,348+8,11%855
16.54.2812,326+7,91%496
16.51.5012,332+7,97%3
16.51.2012,346+8,09%165
16.46.0812,32+7,86%1.534
16.44.5612,382+8,40%2
16.43.2412,432+8,84%554
16.33.3912,406+8,61%296
16.25.4112,33+7,95%1.121
16.25.4112,332+7,97%479
16.22.2412,368+8,28%351
16.22.2212,352+8,14%520
16.20.3312,35+8,12%4.000
16.19.4712,30+7,69%2.000
16.19.0312,246+7,21%28
16.17.2012,224+7,02%190
16.17.0112,23+7,07%80
OraValoreVar.%Volume
16.12.0512,166+6,51%116
16.08.4012,188+6,71%506
16.08.4012,20+6,81%762
16.06.0512,196+6,78%240
16.05.5812,192+6,74%350
16.05.5512,194+6,76%476
16.05.2912,22+6,99%84
16.04.4912,186+6,69%194
16.03.5712,216+6,95%126
16.01.0012,202+6,83%96
15.57.4712,208+6,88%4.550
15.57.4712,21+6,90%1.021
15.57.4712,212+6,92%622
15.57.4712,214+6,93%762
15.57.4712,228+7,06%1.040
15.57.4712,23+7,07%762
15.57.4712,232+7,09%520
15.57.4712,238+7,14%4
15.57.4712,20+6,81%9.766
15.57.4612,25+7,25%600
15.57.4612,248+7,23%488
15.57.4512,236+7,13%1.040
15.57.4412,25+7,25%8.229
15.57.4412,252+7,27%336
15.57.4412,254+7,28%520
15.57.4412,256+7,30%762
15.57.4412,258+7,32%506
15.57.1112,252+7,27%981
15.57.0912,25+7,25%67
15.57.0912,252+7,27%519
OraValoreVar.%Volume
15.54.4612,20+6,81%220
15.54.4412,204+6,85%85
15.53.0512,20+6,81%5.500
15.52.4312,198+6,79%506
15.50.0212,118+6,09%84
15.48.2912,086+5,81%524
15.48.0112,084+5,80%320
15.47.5712,108+6,01%2
15.47.5612,11+6,02%14
15.47.1112,06+5,59%370
15.46.2112,026+5,29%676
15.46.2112,028+5,31%526
15.46.2112,034+5,36%512
15.46.2112,01+5,15%341
15.43.3211,994+5,01%280
15.42.5212,00+5,06%288
15.41.1212,044+5,45%1.087
15.41.1012,052+5,52%166
15.38.2411,976+4,85%2
15.38.2411,978+4,87%43
15.37.1911,928+4,43%535
15.37.0111,954+4,66%230
15.34.5811,91+4,27%38
15.34.5811,916+4,32%38
15.34.5411,924+4,40%1.040
15.34.3311,938+4,52%328
15.34.1411,984+4,92%300
15.32.2111,916+4,32%41
15.31.5111,894+4,13%180
15.31.4311,902+4,20%234
OraValoreVar.%Volume
15.27.0012,00+5,06%415
15.26.3811,972+4,82%223
15.21.2111,926+4,41%130
15.20.5511,908+4,25%140
14.31.2611,862+3,85%13
14.21.2811,912+4,29%10
14.21.2811,91+4,27%38
14.19.5011,918+4,34%57
14.14.4511,938+4,52%38
14.14.4511,924+4,40%10

(*) I dati sono limitati agli ultimi 100 contratti.

```