Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Uranium Energy

Mercato: XETRA

9,075
+0,22%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.329,075+0,22%133
17.22.129,125+0,77%12
17.03.469,14+0,94%1.360
17.03.189,115+0,66%264
16.58.359,135+0,88%933
16.47.459,21+1,71%60
16.33.009,10+0,50%342
16.32.439,19+1,49%1.360
16.17.429,145+0,99%56
16.17.209,105+0,55%182
15.56.238,995-0,66%359
15.50.099,13+0,83%902
15.50.099,12+0,72%902
15.50.099,14+0,94%1.032
15.48.049,14+0,94%968
15.44.339,125+0,77%2.000
15.44.119,155+1,10%605
15.34.469,20+1,60%98
15.32.559,135+0,88%702
15.32.139,14+0,94%2.000
15.32.119,12+0,72%902
15.32.119,125+0,77%510
15.31.529,185+1,44%5
15.31.529,14+0,94%604
15.29.219,11+0,61%1.439
15.25.129,09+0,39%7.171
15.11.499,05-0,06%331
14.45.079,00-0,61%324
14.32.409,045-0,11%17
14.24.239,02-0,39%323
OraValoreVar.%Volume
14.16.039,00-0,61%545
14.14.059,015-0,44%447
14.13.519,00-0,61%850
14.13.519,01-0,50%14
13.41.169,005-0,55%356
12.48.299,025-0,33%9
12.22.409,005-0,55%161
12.11.249,00-0,61%982
12.11.248,995-0,66%346
12.11.248,985-0,77%902
12.00.098,98-0,83%48
11.18.188,975-0,88%21
11.07.188,935-1,33%1.007
11.01.168,93-1,38%298
9.42.588,935-1,33%70
9.40.568,92-1,49%348
9.28.408,88-1,93%184
9.28.408,885-1,88%671
9.28.408,94-1,27%5.144
9.28.408,945-1,21%321
9.28.408,94-1,27%1.800
9.28.408,945-1,21%321
9.28.408,94-1,27%49
9.28.408,935-1,33%178
9.21.238,91-1,60%243
9.21.238,905-1,66%349
9.04.329,00-0,61%1.061
18.30.089,055INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```