Uranium Energy

Mercato: XETRA

11,24

-1,40%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.10	11,24	-1,40%	6	67,44
17.20.46	11,30	-0,88%	183	2.067,90
16.53.51	11,27	-1,14%	508	5.725,16
16.53.51	11,28	-1,05%	264	2.977,92
16.29.07	11,40	INV.	751	8.561,40
16.24.25	11,38	-0,18%	600	6.828,00
16.13.08	11,44	+0,35%	700	8.008,00
16.00.42	11,60	+1,75%	400	4.640,00
15.51.24	11,72	+2,81%	751	8.801,72
15.47.42	11,80	+3,51%	600	7.080,00
15.43.17	11,69	+2,54%	700	8.183,00
15.42.11	11,75	+3,07%	300	3.525,00
15.41.19	11,71	+2,72%	3.000	35.130,00
15.41.19	11,72	+2,81%	300	3.516,00
15.40.56	11,72	+2,81%	530	6.211,60
15.36.58	11,66	+2,28%	3.000	34.980,00
15.36.02	11,68	+2,46%	600	7.008,00
15.35.24	11,58	+1,58%	751	8.696,58
15.33.10	11,39	-0,09%	442	5.034,38
15.32.41	11,38	-0,18%	751	8.546,38
15.31.48	11,48	+0,70%	300	3.444,00
15.31.13	11,61	+1,84%	900	10.449,00
15.31.05	11,64	+2,11%	269	3.131,16
15.31.00	11,65	+2,19%	28	326,20
15.30.05	11,59	+1,67%	269	3.117,71
15.30.00	11,51	+0,96%	523	6.019,73
15.06.59	11,41	+0,09%	530	6.047,30
15.06.59	11,40	INV.	130	1.482,00
15.00.26	11,42	+0,18%	13	148,46
14.33.59	11,47	+0,61%	21	240,87

Ora	Valore	Var.%	Volume	Controvalore
14.32.18	11,44	+0,35%	751	8.591,44
14.31.49	11,45	+0,44%	514	5.885,30
14.31.19	11,48	+0,70%	751	8.621,48
14.30.05	11,49	+0,79%	50	574,50
13.48.17	11,47	+0,61%	584	6.698,48
13.41.20	11,48	+0,70%	263	3.019,24
13.41.06	11,49	+0,79%	255	2.929,95
13.38.15	11,56	+1,40%	447	5.167,32
13.38.15	11,57	+1,49%	53	613,21
13.38.05	11,49	+0,79%	542	6.227,58
13.27.13	11,55	+1,32%	134	1.547,70
13.25.06	11,52	+1,05%	309	3.559,68
13.25.06	11,51	+0,96%	264	3.038,64
13.18.07	11,50	+0,88%	383	4.404,50
11.55.17	11,38	-0,18%	1.000	11.380,00
11.54.35	11,42	+0,18%	1.141	13.030,22
11.44.53	11,41	+0,09%	156	1.779,96
11.20.24	11,43	+0,26%	722	8.252,46
11.17.04	11,38	-0,18%	1	11,38
10.52.23	11,53	+1,14%	260	2.997,80
10.46.41	11,47	+0,61%	4.999	57.338,53
10.42.56	11,50	+0,88%	114	1.311,00
10.42.10	11,49	+0,79%	587	6.744,63
10.37.35	11,45	+0,44%	14	160,30
10.36.19	11,48	+0,70%	562	6.451,76
10.21.47	11,47	+0,61%	26	298,22
10.05.52	11,50	+0,88%	786	9.039,00
10.05.52	11,52	+1,05%	300	3.456,00
10.03.46	11,50	+0,88%	11.357	130.605,50
9.57.00	11,46	+0,53%	91	1.042,86

Ora	Valore	Var.%	Volume	Controvalore
9.53.28	11,45	+0,44%	757	8.667,65
9.39.51	11,40	INV.	199	2.268,60
9.39.51	11,41	+0,09%	101	1.152,41
9.14.14	11,40	INV.	47	535,80
9.14.14	11,41	+0,09%	97	1.106,77
9.14.14	11,40	INV.	55	627,00
9.14.14	11,41	+0,09%	97	1.106,77
9.07.18	11,48	+0,70%	150	1.722,00
9.05.39	11,39	-0,09%	25	284,75
9.04.38	11,45	+0,44%	9.999	114.488,55
9.04.37	11,48	+0,70%	530	6.084,40
9.04.37	11,45	+0,44%	892	10.213,40
18.30.09	11,40	INV.	1	11,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide