Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Urban Edge Properties

Mercato: NYSE

19,26
+0,73%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0219,26INV.132.573
21.59.5719,265+0,03%446
21.59.5019,26INV.2.689
21.59.4719,265+0,03%200
21.59.4519,27+0,05%2.700
21.59.4519,265+0,03%100
21.59.4519,27+0,05%228
21.59.4319,275+0,08%1.794
21.59.4019,28+0,10%1.445
21.59.4019,275+0,08%400
21.59.4019,28+0,10%100
21.59.3419,27+0,05%4.271
21.59.2719,275+0,08%200
21.59.2719,27+0,05%2.366
21.59.2719,275+0,08%325
21.59.2519,27+0,05%3.570
21.59.1119,265+0,03%300
21.59.1119,26INV.3.639
21.59.0819,255-0,03%100
21.59.0419,26INV.965
21.58.5019,25-0,05%442
21.58.4919,245-0,08%172
21.58.4919,25-0,05%3.111
21.58.4819,245-0,08%1.132
21.58.4319,25-0,05%1.847
21.58.4219,245-0,08%600
21.58.4119,235-0,13%100
21.58.4119,24-0,10%195
21.58.4119,235-0,13%200
21.58.4119,24-0,10%1.200
OraValoreVar.%Volume
21.58.4119,235-0,13%200
21.58.4119,23-0,16%2.623
21.58.2219,225-0,18%1.440
21.58.0519,22-0,21%102
21.58.0519,225-0,18%767
21.57.5919,23-0,16%2.653
21.57.3519,225-0,18%100
21.57.2919,2295-0,16%100
21.57.2219,225-0,18%1.120
21.57.1219,2275-0,17%100
21.57.1219,225-0,18%300
21.57.1019,23-0,16%113
21.57.0019,2295-0,16%205
21.56.5519,225-0,18%200
21.56.5219,22-0,21%200
21.56.4919,23-0,16%100
21.56.3819,225-0,18%1.197
21.55.4019,23-0,16%200
21.55.3819,22-0,21%100
21.55.3719,23-0,16%100
21.55.3719,225-0,18%100
21.55.3519,23-0,16%377
21.55.3519,225-0,18%100
21.55.3419,23-0,16%292
21.55.3219,22-0,21%1.037
21.55.3119,215-0,23%100
21.55.3119,22-0,21%1.660
21.55.3119,225-0,18%100
21.55.3119,22-0,21%1.952
21.55.3119,215-0,23%2.801
OraValoreVar.%Volume
21.55.3119,22-0,21%200
21.55.3119,215-0,23%380
21.55.3119,22-0,21%100
21.55.3119,215-0,23%390
21.55.3119,22-0,21%1.030
21.55.3119,215-0,23%100
21.55.3119,22-0,21%200
21.55.3119,215-0,23%190
21.55.2619,21-0,26%200
21.55.2619,215-0,23%100
21.55.2619,21-0,26%100
21.55.2619,215-0,23%200
21.55.2619,21-0,26%1.861
21.55.2019,215-0,23%700
21.55.1119,21-0,26%144
21.55.0819,215-0,23%480
21.55.0619,22-0,21%100
21.54.5319,21-0,26%400
21.54.4919,205-0,29%100
21.54.1519,21-0,26%100
21.54.1219,205-0,29%100
21.54.0519,21-0,26%300
21.54.0419,215-0,23%199
21.54.0419,21-0,26%220
21.54.0419,22-0,21%2.094
21.53.2419,225-0,18%590
21.53.1819,23-0,16%456
21.53.1419,225-0,18%400
21.53.1419,23-0,16%329
21.53.1419,22-0,21%187
OraValoreVar.%Volume
21.53.1419,215-0,23%300
21.53.1419,22-0,21%619
21.53.1419,21-0,26%489
21.53.1419,215-0,23%190
21.53.1419,21-0,26%435
21.53.1419,215-0,23%290
21.53.1419,22-0,21%500
21.53.1419,215-0,23%131
21.53.1419,22-0,21%500
21.52.5019,215-0,23%300

(*) I dati sono limitati agli ultimi 100 contratti.

```