Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Urban Edge Properties

Mercato: NYSE

23,4
+0,09%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0323,40INV.2.036.847
21.59.5923,37-0,13%810
21.59.5923,365-0,15%140
21.59.5923,37-0,13%1.000
21.59.5923,365-0,15%400
21.59.5923,37-0,13%400
21.59.5923,365-0,15%200
21.59.5923,37-0,13%7.182
21.59.5923,365-0,15%200
21.59.5923,37-0,13%800
21.59.5923,365-0,15%200
21.59.5923,37-0,13%200
21.59.5923,365-0,15%3.403
21.59.5923,38-0,09%34.006
21.59.5723,375-0,11%700
21.59.5523,37-0,13%536
21.59.5223,36-0,17%100
21.59.5123,37-0,13%1.575
21.59.5123,375-0,11%100
21.59.5023,37-0,13%152
21.59.5023,375-0,11%100
21.59.4923,365-0,15%100
21.59.4923,36-0,17%100
21.59.4923,37-0,13%100
21.59.4923,36-0,17%1.500
21.59.4823,365-0,15%160
21.59.4823,37-0,13%1.071
21.59.4523,365-0,15%100
21.59.4323,365-0,15%100
21.59.4323,37-0,13%1.965
OraValoreVar.%Volume
21.59.4223,37-0,13%777
21.59.4223,365-0,15%200
21.59.4223,36-0,17%200
21.59.4223,35-0,21%554
21.59.4223,36-0,17%692
21.59.4223,37-0,13%890
21.59.4223,375-0,11%100
21.59.4223,37-0,13%100
21.59.4223,375-0,11%100
21.59.4223,37-0,13%1.100
21.59.4023,375-0,11%320
21.59.4023,38-0,09%269
21.59.4023,37-0,13%400
21.59.4023,38-0,09%369
21.59.3923,385-0,06%200
21.59.3923,38-0,09%100
21.59.3723,375-0,11%300
21.59.3623,38-0,09%1.124
21.59.3623,385-0,06%100
21.59.3623,38-0,09%1.558
21.59.3123,385-0,06%100
21.59.3023,375-0,11%200
21.59.2523,38-0,09%686
21.59.2523,375-0,11%300
21.59.2223,375-0,11%300
21.59.2223,37-0,13%596
21.59.2123,37-0,13%100
21.59.1923,375-0,11%100
21.59.1223,37-0,13%1.689
21.59.1123,375-0,11%100
OraValoreVar.%Volume
21.58.5823,37-0,13%1.300
21.58.5323,375-0,11%200
21.58.5323,38-0,09%1.824
21.58.5023,39-0,04%2.746
21.58.5023,395-0,02%100
21.58.5023,39-0,04%600
21.58.5023,395-0,02%700
21.58.3923,385-0,06%100
21.58.3923,39-0,04%340
21.58.3923,385-0,06%360
21.58.3923,39-0,04%3.285
21.58.3823,395-0,02%100
21.58.3723,40INV.120
21.58.3723,395-0,02%100
21.58.3323,39-0,04%1.455
21.58.3023,385-0,06%100
21.58.3023,39-0,04%1.000
21.58.2823,40INV.136
21.58.2823,395-0,02%100
21.58.2523,405+0,02%100
21.58.2523,40INV.300
21.58.1623,38-0,09%100
21.58.1523,37-0,13%100
21.58.1423,375-0,11%560
21.58.1423,37-0,13%870
21.58.1323,36-0,17%2.007
21.58.1323,365-0,15%100
21.58.1323,36-0,17%200
21.58.1223,365-0,15%100
21.58.0923,36-0,17%100
OraValoreVar.%Volume
21.58.0723,37-0,13%500
21.58.0723,365-0,15%300
21.58.0723,36-0,17%1.060
21.58.0023,37-0,13%953
21.57.5723,38-0,09%221
21.57.5723,37-0,13%253
21.57.5723,365-0,15%100
21.57.5723,37-0,13%1.430
21.57.5323,355-0,19%906
21.57.5323,36-0,17%1.929

(*) I dati sono limitati agli ultimi 100 contratti.

```