Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Urban Edge Properties

Mercato: NYSE

20,64
-0,05%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.5520,64-0,05%505
17.34.2620,645-0,02%100
17.34.2520,65INV.2.484
17.34.1920,655+0,02%300
17.34.1720,66+0,05%300
17.34.1320,65INV.1.840
17.33.3020,645-0,02%100
17.33.3020,66+0,05%100
17.32.3120,64-0,05%1.382
17.29.2120,625-0,12%238
17.27.4120,62-0,15%100
17.25.3420,63-0,10%100
17.24.4420,62-0,15%798
17.24.0620,60-0,24%125
17.24.0320,595-0,27%100
17.20.4720,56-0,44%524
17.20.1420,59-0,29%100
17.18.5320,575-0,36%200
17.16.0620,57-0,39%100
17.15.3620,555-0,46%100
17.15.3620,57-0,39%100
17.15.3620,58-0,34%473
17.14.2120,57-0,39%600
17.10.2820,59-0,29%146
17.10.2820,60-0,24%200
17.05.2120,58-0,34%100
17.03.0920,54-0,53%100
17.00.0620,54-0,53%108
17.00.0620,53-0,58%300
16.59.3720,55-0,48%304
OraValoreVar.%Volume
16.55.3320,575-0,36%229
16.55.2320,56-0,44%100
16.52.0420,53-0,58%200
16.50.5920,555-0,46%100
16.50.5720,55-0,48%100
16.48.0420,535-0,56%600
16.45.0320,52-0,63%1.043
16.44.1520,53-0,58%100
16.41.4020,545-0,51%100
16.41.1020,50-0,73%974
16.38.1120,535-0,56%106
16.34.5420,525-0,61%600
16.29.5620,505-0,70%179
16.27.1720,52-0,63%100
16.25.5520,525-0,61%400
16.23.5220,52-0,63%500
16.23.1920,51-0,68%260
16.22.0820,52-0,63%100
16.20.5320,515-0,65%100
16.19.1720,5101-0,68%203
16.14.5220,495-0,75%1.495
16.13.0920,48-0,82%100
16.13.0920,49-0,77%322
16.12.2020,515-0,65%100
16.10.2020,49-0,77%100
16.09.3520,495-0,75%700
16.09.0720,49-0,77%5.150
16.08.3020,50-0,73%120
16.08.2020,49-0,77%200
16.08.1520,52-0,63%100
OraValoreVar.%Volume
16.07.0220,525-0,61%100
16.06.0520,51-0,68%100
16.05.4220,50-0,73%100
16.04.3220,47-0,87%376
16.04.2420,49-0,77%100
16.03.3820,475-0,85%100
16.03.2520,455-0,94%100
16.03.2420,475-0,85%1.000
16.02.0520,49-0,77%100
16.02.0520,50-0,73%100
16.01.3720,48-0,82%100
16.01.0520,505-0,70%100
15.58.5620,475-0,85%100
15.55.0420,465-0,90%100
15.53.1620,48-0,82%240
15.53.1620,49-0,77%200
15.52.2820,505-0,70%100
15.52.2820,47-0,87%503
15.52.2820,48-0,82%100
15.52.2820,47-0,87%300
15.52.2820,48-0,82%100
15.52.2820,51-0,68%100
15.52.2120,49-0,77%100
15.52.2120,47-0,87%200
15.51.1720,49-0,77%303
15.51.1720,475-0,85%100
15.51.0120,54-0,53%220
15.50.0320,525-0,61%100
15.49.4420,59-0,29%100
15.47.1420,61-0,19%100
OraValoreVar.%Volume
15.47.0020,59-0,29%100
15.46.2320,545-0,51%166
15.45.4820,525-0,61%100
15.45.4120,515-0,65%100
15.44.2320,595-0,27%100
15.43.0720,60-0,24%100
15.42.3720,44-1,02%100
15.42.3720,46-0,92%101
15.42.3720,515-0,65%200
15.41.4720,605-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```