Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Urban-Gro

Mercato: NASDAQ - National

0,154
+12,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,154+12,16%6.511
21.58.43,159+15,80%500
21.58.43,1577+14,86%500
21.58.43,159+15,80%1.000
21.58.42,1581+15,15%252
21.58.42,1585+15,44%200
21.58.42,1581+15,15%196
21.56.37,159+15,80%100
21.56.11,1589+15,73%200
21.55.24,159+15,80%100
21.54.04,1587+15,59%100
21.53.10,1577+14,86%200
21.52.36,159+15,80%1.000
21.50.20,1577+14,86%200
21.49.02,1585+15,44%100
21.49.02,159+15,80%300
21.49.02,16+16,53%100
21.49.02,159+15,80%400
21.49.02,159+15,80%100
21.43.47,1589+15,73%180
21.42.22,159+15,80%100
21.40.46,1586+15,51%1.500
21.39.20,1578+14,93%100
21.39.04,1592+15,95%110
21.39.04,1583+15,29%100
21.39.04,1592+15,95%300
21.39.04,1591+15,88%200
21.39.04,1591+15,88%400
21.38.52,16+16,53%100
21.38.42,1598+16,39%700
OraValoreVar.%Volume
21.36.39,16+16,53%100
21.36.39,1592+15,95%100
21.36.39,16+16,53%433
21.36.38,1597+16,31%1.100
21.27.34,16+16,53%100
21.24.13,1591+15,88%100
21.24.13,16+16,53%100
21.23.49,1591+15,88%200
21.23.16,159+15,80%1.000
21.23.02,1587+15,59%300
21.22.47,1583+15,29%1.400
21.22.47,1584+15,37%9.239
21.22.47,1583+15,29%700
21.22.47,1584+15,37%1.500
21.20.38,1587+15,59%100
21.19.24,1584+15,37%101
21.17.26,16+16,53%535
21.17.00,1592+15,95%100
21.16.01,1591+15,88%100
21.15.19,1587+15,59%300
21.15.09,1586+15,51%881
21.13.17,1592+15,95%100
21.12.48,1591+15,88%100
21.12.48,1585+15,44%100
21.05.23,1585+15,44%100
21.01.46,1585+15,44%200
20.58.21,1604+16,82%200
20.58.15,1587+15,59%100
20.53.40,1604+16,82%100
20.52.35,1621+18,06%360
OraValoreVar.%Volume
20.52.35,1605+16,90%1.167
20.52.20,1604+16,82%442
20.46.44,1639+19,37%100
20.44.36,163+18,72%100
20.36.36,16+16,53%100
20.35.18,161+17,26%100
20.34.50,1575+14,71%126
20.34.20,16+16,53%208
20.31.13,161+17,26%100
20.28.45,1575+14,71%18.587
20.26.46,1614+17,55%100
20.22.05,161+17,26%8.270
20.22.05,158+15,08%200
20.22.05,1579+15,00%700
20.22.05,158+15,08%21.029
20.22.05,1579+15,00%1.843
20.22.05,158+15,08%7.432
20.21.54,158+15,08%100
20.20.27,1575+14,71%500
20.19.45,1558+13,47%150
20.16.55,158+15,08%100
20.16.28,1558+13,47%150
20.12.03,158+15,08%100
20.08.33,1552+13,04%440
20.07.37,1558+13,47%100
20.07.12,158+15,08%100
20.05.35,157+14,35%105
20.04.53,1537+11,94%200
20.04.31,1536+11,87%933
20.00.09,158+15,08%830
OraValoreVar.%Volume
19.59.29,1579+15,00%5.000
19.57.59,158+15,08%100
19.54.41,1556+13,33%100
19.53.16,157+14,35%105
19.52.46,1578+14,93%100
19.51.47,1548+12,75%795
19.51.42,1539+12,09%965
19.51.33,1548+12,75%200
19.51.06,156+13,62%200
19.51.06,1556+13,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```