Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Urban-Gro

Mercato: NASDAQ - National

36,29
+416,95%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0036,29+416,95%64.888
20.46.3836,30+417,09%37.968
20.46.3033,57+378,21%200
20.46.3033,87+382,48%443
20.46.3033,79+381,34%844
20.46.3033,57+378,21%100
20.46.3033,26+373,79%100
20.46.3033,40+375,78%500
20.46.3033,17+372,51%100
20.46.3033,26+373,79%100
20.46.3033,38+375,50%167
20.46.3033,33+374,79%763
20.46.3033,32+374,64%200
20.46.3033,33+374,79%237
20.46.3033,21+373,08%200
20.46.3032,95+369,37%100
20.46.3033,00+370,09%5.051
20.46.3032,87+368,23%299
20.46.3032,94+369,23%410
20.46.3033,00+370,09%2.828
20.46.3033,01+370,23%115
20.46.3033,00+370,09%5.609
20.46.3032,98+369,80%118
20.46.3032,99+369,94%215
20.46.3033,00+370,09%100
20.46.3033,04+370,66%121
20.46.3033,00+370,09%144
20.46.3032,93+369,09%100
20.46.3032,60+364,39%421
20.46.3033,00+370,09%2.510
OraValoreVar.%Volume
20.46.3032,83+367,66%1.000
20.46.3033,00+370,09%3.573
20.46.3032,95+369,37%500
20.46.3032,78+366,95%100
20.46.3032,95+369,37%933
20.46.3032,72+366,10%100
20.46.3032,45+362,25%212
20.46.3032,505+363,03%500
20.46.3036,00+412,82%4.046
20.46.3035,63+407,55%100
20.46.3035,95+412,11%100
20.46.3035,80+409,97%410
20.46.3035,63+407,55%329
20.46.3035,95+412,11%1.050
20.46.3035,55+406,41%625
20.46.3035,00+398,58%1.097
20.46.3035,13+400,43%100
20.46.3035,00+398,58%751
20.46.3035,01+398,72%100
20.46.3035,00+398,58%3.110
20.46.3034,99+398,43%100
20.46.3035,00+398,58%1.551
20.46.3034,99+398,43%300
20.46.3035,00+398,58%2.105
20.46.3034,85+396,44%100
20.46.3034,84+396,30%200
20.46.3034,83+396,15%100
20.46.3034,84+396,30%934
20.46.3034,74+394,87%150
20.46.3034,71+394,44%177
OraValoreVar.%Volume
20.46.3034,70+394,30%110
20.46.3034,47+391,03%250
20.46.3034,44+390,60%209
20.46.3034,05+385,04%598
20.46.3034,30+388,60%101
20.46.3034,00+384,33%1.976
20.46.3033,98+384,05%122
20.46.3033,99+384,19%220
20.46.3033,87+382,48%100
20.46.3033,56+378,06%2.453
20.46.3033,78+381,20%176
20.46.3033,56+378,06%400
20.46.3033,98+384,05%201
20.46.3033,78+381,20%200
20.46.3033,50+377,21%100
20.46.3033,19+372,79%100
20.46.3033,39+375,64%100
20.46.3033,49+377,07%200
20.46.2932,62+364,67%100
20.46.2932,7337+366,29%100
20.46.2932,3777+361,22%500
20.46.2932,57+363,96%100
20.46.2932,7337+366,29%100
20.46.2932,62+364,67%500
20.46.2932,45+362,25%354
20.46.2932,94+369,23%200
20.46.2932,62+364,67%208
20.46.2932,7685+366,79%172
20.46.2932,9499+369,37%100
20.46.2932,62+364,67%1.100
OraValoreVar.%Volume
20.46.2832,9499+369,37%500
20.46.2832,94+369,23%200
20.46.2832,62+364,67%300
20.46.2832,9499+369,37%200
20.46.2832,9345+369,15%100
20.46.2832,9499+369,37%400
20.46.2832,94+369,23%400
20.46.2832,24+359,26%100
20.46.2832,9499+369,37%400
20.46.2832,94+369,23%400

(*) I dati sono limitati agli ultimi 100 contratti.

```