Milano 26-mar
43.702 0,00%
Nasdaq 26-mar
23.587 0,00%
Dow Jones 26-mar
45.960 0,00%
Londra 26-mar
9.972 0,00%
Francoforte 26-mar
22.613 0,00%

Urban One

Mercato: NASDAQ - National

6,52
-8,56%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.006,52-8,56%1.096
20.57.306,53-8,42%100
20.56.286,54-8,27%201
20.46.196,60-7,43%100
20.37.106,62-7,15%100
20.32.276,615-7,22%100
20.30.096,62-7,15%350
20.23.336,64-6,87%100
20.23.006,64-6,87%1.208
20.23.006,54-8,27%500
20.20.106,55-8,13%100
20.19.286,64-6,87%100
20.00.136,70-6,03%139
20.00.136,75-5,33%100
19.54.326,70-6,03%315
19.54.326,71-5,89%200
19.54.326,72-5,75%300
19.54.156,7529-5,29%100
19.50.146,71-5,89%146
19.09.176,90-3,23%200
19.08.186,83-4,21%100
19.08.186,81-4,49%200
19.07.426,80-4,63%500
18.50.426,70-6,03%100
18.47.136,84-4,07%100
18.47.136,81-4,49%100
18.47.136,84-4,07%100
18.47.136,80-4,63%220
18.47.136,79-4,77%100
18.47.136,70-6,03%100
OraValoreVar.%Volume
18.47.136,62-7,15%200
18.47.136,61-7,29%200
18.47.136,62-7,15%300
18.47.136,63-7,01%100
18.47.136,6393-6,88%200
18.47.136,69-6,17%100
18.44.296,77-5,05%200
18.44.096,80-4,63%105
18.34.406,8001-4,63%135
18.34.406,80-4,63%135
18.33.176,8001-4,63%400
18.31.366,85-3,93%225
18.06.406,92-2,95%100
18.06.256,91-3,09%200
18.06.256,90-3,23%243
18.02.556,95-2,52%300
17.34.366,99-1,96%100
17.28.326,94-2,66%100
17.16.467,03-1,40%100
17.16.467,02-1,54%100
17.14.567,01-1,68%100
17.13.567,02-1,54%200
17.13.567,01-1,68%100
17.11.416,93-2,81%1.000
17.10.546,9499-2,53%100
17.05.516,90-3,23%145
16.50.446,915-3,02%100
16.47.466,9574-2,42%257
16.47.466,92-2,95%577
16.47.466,91-3,09%100
OraValoreVar.%Volume
16.47.336,9574-2,42%1.500
16.47.336,92-2,95%136
16.47.336,9574-2,42%100
16.47.336,92-2,95%100
16.47.336,9574-2,42%300
16.47.336,92-2,95%100
16.47.336,9574-2,42%100
16.47.336,92-2,95%100
16.47.336,90-3,23%200
16.47.336,92-2,95%500
16.47.336,90-3,23%100
16.47.336,92-2,95%100
16.47.336,93-2,81%100
16.47.336,92-2,95%182
16.47.336,93-2,81%300
16.47.336,92-2,95%567
16.47.336,93-2,81%100
16.47.336,975-2,17%100
16.47.336,93-2,81%700
16.47.336,93-2,81%100
16.46.036,975-2,17%100
16.45.146,9392-2,68%800
16.40.596,92-2,95%182
16.38.166,9201-2,94%100
16.38.166,95-2,52%200
16.38.167,00-1,82%100
16.31.217,115-0,21%100
16.28.027,0001-1,82%750
16.27.377,05-1,12%100
16.26.427,115-0,21%800
OraValoreVar.%Volume
16.23.217,0001-1,82%1.000
16.23.217,01-1,68%200
16.22.527,10-0,42%100
16.21.137,25+1,68%600
16.20.397,10-0,42%338
16.20.397,13INV.100
16.20.397,12-0,14%500
16.20.397,13INV.200
16.20.397,13INV.100
16.18.507,2272+1,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```