Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Urban One

Mercato: NASDAQ - National

12,19
-9,44%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0012,19-9,44%175
21.57.4112,545-6,80%100
21.45.4113,105-2,64%100
21.42.1713,04-3,12%100
21.22.3513,2925-1,24%100
21.20.1613,225-1,75%100
21.19.5013,08-2,82%100
21.19.3913,09-2,75%163
21.19.3913,12-2,53%200
21.19.3913,10-2,67%100
21.19.3913,12-2,53%100
21.19.3913,10-2,67%100
21.19.3913,12-2,53%100
21.19.3913,10-2,67%600
21.19.3913,12-2,53%200
21.19.3913,10-2,67%100
21.19.3913,11-2,60%100
21.19.3913,10-2,67%300
21.19.3913,09-2,75%200
21.19.3913,11-2,60%100
21.19.3913,16-2,23%100
21.19.3913,17-2,15%200
21.19.3913,31-1,11%400
21.19.3913,17-2,15%100
21.19.3913,18-2,08%100
21.19.3913,31-1,11%500
21.19.3913,44-0,15%100
21.19.3913,45-0,07%300
20.55.2313,4866+0,20%300
20.55.2113,755+2,19%400
OraValoreVar.%Volume
20.55.1313,64+1,34%300
20.55.1013,9016+3,28%200
20.55.0713,6401+1,34%300
20.54.4613,70+1,78%200
20.54.4613,925+3,45%200
20.54.0613,5008+0,30%100
20.50.5213,368-0,68%235
20.50.3413,15-2,30%400
20.50.3213,372-0,65%300
20.34.3113,35-0,82%100
20.31.1413,36-0,74%100
20.30.0213,22-1,78%100
19.13.2113,60+1,04%100
19.13.0313,47+0,07%100
19.12.0513,51+0,37%100
19.12.0213,56+0,74%100
19.11.5913,50+0,30%100
19.11.5013,50+0,30%100
19.11.5013,49+0,22%300
19.11.3913,48+0,15%100
18.38.0813,39-0,52%100
18.38.0813,57+0,82%100
18.38.0313,35-0,82%100
18.38.0313,57+0,82%100
18.25.3713,25-1,56%100
17.50.3313,52+0,45%100
17.40.4613,79+2,45%250
17.40.4313,53+0,52%100
17.38.5613,56+0,74%401
17.34.2213,80+2,53%400
OraValoreVar.%Volume
17.34.2214,06+4,46%100
17.33.3714,00+4,01%100
17.10.4914,039+4,30%500
17.10.4814,036+4,28%500
17.10.4813,94+3,57%753
17.10.4814,036+4,28%500
17.10.4613,9976+3,99%753
17.10.4614,036+4,28%986
17.10.4414,22+5,65%100
17.10.4414,255+5,91%100
17.10.3913,88+3,12%100
17.10.2013,74+2,08%400
17.10.2013,72+1,93%405
17.10.2013,71+1,86%200
17.10.2013,75+2,15%100
17.09.5613,555+0,71%500
17.09.5613,6271+1,24%153
17.09.5613,73+2,01%153
17.09.5613,6271+1,24%100
17.09.5613,70+1,78%100
17.09.5513,7351+2,04%500
17.09.5413,74+2,08%500
17.09.5313,7399+2,08%251
17.09.5313,5753+0,86%297
17.09.5313,69+1,71%297
17.09.5313,5753+0,86%100
17.09.5313,67+1,56%100
17.09.5313,5753+0,86%100
17.09.5313,7399+2,08%500
17.09.4913,47+0,07%500
OraValoreVar.%Volume
17.09.4813,74+2,08%500
16.43.3113,47+0,07%200
16.36.1913,08-2,82%100
16.36.1913,3651-0,71%467
16.28.5513,40-0,45%100
16.28.0713,20-1,93%100
16.28.0713,2001-1,93%100
16.28.0713,20-1,93%194
16.28.0713,23-1,71%200
16.28.0713,15-2,30%1.660

(*) I dati sono limitati agli ultimi 100 contratti.

```