Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 0,00%

Urban One

Mercato: NASDAQ - National

6,7
-8,97%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.006,70-8,97%162
21.48.586,55-11,01%100
21.06.046,53-11,28%100
21.06.046,52-11,41%100
21.05.176,5124-11,52%300
21.04.416,46-12,23%100
21.02.066,485-11,89%100
20.51.456,40-13,04%100
20.51.306,45-12,36%100
20.51.286,40-13,04%100
20.43.296,46-12,23%285
20.41.546,46-12,23%125
20.41.546,47-12,09%100
20.41.546,45-12,36%100
20.41.546,48-11,96%100
20.41.496,55-11,01%100
19.14.236,575-10,67%1.000
18.58.116,515-11,48%140
18.48.426,565-10,80%100
18.06.486,6768-9,28%500
18.06.476,57-10,73%100
18.06.476,51-11,55%200
17.59.506,52-11,41%4.114
17.59.506,45-12,36%1.537
17.59.506,46-12,23%100
17.59.506,45-12,36%300
17.59.506,46-12,23%100
17.59.506,45-12,36%1.200
17.59.506,46-12,23%700
17.59.506,48-11,96%100
OraValoreVar.%Volume
17.59.506,51-11,55%400
17.59.506,50-11,68%100
17.59.506,45-12,36%200
17.59.506,51-11,55%100
17.59.506,45-12,36%200
17.59.506,48-11,96%100
17.59.506,49-11,82%100
17.59.506,48-11,96%282
17.59.506,50-11,68%100
17.59.506,51-11,55%900
17.59.506,55-11,01%100
17.59.506,60-10,33%138
17.37.506,61-10,19%200
17.37.506,70-8,97%400
17.37.506,71-8,83%200
17.37.506,73-8,56%100
17.37.506,71-8,83%300
17.07.226,74-8,42%100
17.07.066,71-8,83%259
16.55.116,87-6,66%100
16.51.216,75-8,29%100
16.47.286,85-6,93%100
16.32.416,86-6,79%200
16.32.416,87-6,66%100
16.27.376,915-6,05%100
16.26.446,92-5,98%200
16.15.246,97-5,30%100
16.15.246,95-5,57%116
16.15.246,91-6,11%100
16.15.246,98-5,16%100
OraValoreVar.%Volume
16.14.246,83-7,20%100
16.14.186,8209-7,32%120
16.08.276,79-7,74%200
16.08.276,81-7,47%100
16.08.276,844-7,01%800
16.08.276,88-6,52%100
16.08.276,79-7,74%100
16.08.276,766-8,07%1.500
16.08.276,79-7,74%100
16.08.276,81-7,47%200
16.05.176,86-6,79%1.000
16.01.256,85-6,93%100
16.00.326,87-6,66%100
16.00.326,90-6,25%100
15.55.236,99-5,03%100
15.55.236,9995-4,90%100
15.55.177,0755-3,87%100
15.55.176,99-5,03%100
15.52.517,00-4,89%100
15.44.427,01-4,76%140
15.42.356,97-5,30%300
15.41.586,93-5,84%371
15.41.587,05-4,21%100
15.41.587,06-4,08%100
15.41.586,9015-6,23%200
15.35.087,11-3,40%104
15.35.087,10-3,53%104
15.30.087,24-1,63%100
15.30.087,23-1,77%223
15.30.007,26-1,36%1.111
OraValoreVar.%Volume
22.00.007,36INV.280

(*) I dati sono limitati agli ultimi 100 contratti.

```