Milano 10:04
43.601 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:04
9.731 +0,21%
Francoforte 10:04
24.017 +0,56%

Urgent.Ly

Mercato: NASDAQ - National

1,87
+4,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.58.391,9499+4,27%120
21.57.081,9388+3,68%100
21.39.211,905+1,87%350
21.37.531,94+3,74%200
21.24.571,9489+4,22%100
21.07.451,905+1,87%300
21.07.321,95+4,28%500
21.07.171,915+2,41%200
20.44.251,9438+3,95%200
20.30.521,91+2,14%100
20.30.521,92+2,67%250
20.30.521,91+2,14%450
19.54.141,915+2,41%150
19.05.121,9345+3,45%180
19.04.041,96+4,81%185
19.00.541,92+2,67%269
19.00.541,91+2,14%100
19.00.541,92+2,67%300
19.00.541,91+2,14%100
19.00.541,94+3,74%200
18.38.391,885+0,80%215
18.19.001,8812+0,60%800
17.58.501,885+0,80%400
17.58.141,8996+1,58%1.135
17.48.321,91+2,14%400
17.36.071,88+0,53%177
17.25.101,9098+2,13%200
17.25.101,90+1,60%300
17.25.101,9099+2,13%310
17.21.011,90+1,60%300
OraValoreVar.%Volume
17.21.011,91+2,14%500
17.20.581,88+0,53%1.000
17.12.511,9048+1,86%100
16.18.271,81-3,21%100
15.38.491,80-3,74%100
15.30.301,7982-3,84%105
15.30.301,77-5,35%359
15.30.201,791-4,22%244
15.30.191,7968-3,91%249
21.59.401,795-4,01%800

(*) I dati sono limitati agli ultimi 100 contratti.

```