Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Urgent.Ly

Mercato: NASDAQ - National

2,31
+3,12%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.002,31INV.3.434
21.58.542,32+0,43%200
21.58.442,31INV.200
21.58.372,32+0,43%100
21.58.372,31INV.100
21.54.362,32+0,43%200
21.54.102,31INV.110
21.53.302,32+0,43%200
21.51.432,28-1,30%1.000
21.51.432,295-0,65%200
21.51.272,29-0,87%100
21.50.412,30-0,43%200
21.43.342,29-0,87%100
21.33.162,256-2,34%806
21.31.382,2651-1,94%300
21.29.002,28-1,30%100
21.07.152,305-0,22%100
20.42.052,28-1,30%200
20.41.362,22-3,90%200
20.41.362,23-3,46%100
20.41.362,24-3,03%100
20.41.362,25-2,60%100
20.41.362,29-0,87%300
20.41.362,2901-0,86%200
20.41.362,24-3,03%100
20.34.222,31INV.100
20.19.002,32+0,43%100
20.18.182,33+0,87%200
20.18.152,3376+1,19%100
20.18.152,3393+1,27%100
OraValoreVar.%Volume
20.18.152,338+1,21%100
20.17.482,33+0,87%200
20.17.382,32+0,43%100
20.00.432,29-0,87%2.551
19.54.362,325+0,65%100
19.50.372,34+1,30%900
19.50.372,35+1,73%100
19.45.152,355+1,95%100
19.45.102,31INV.1.000
19.39.582,319+0,39%600
19.39.342,31INV.190
19.37.182,33+0,87%600
19.37.182,32+0,43%200
19.05.482,27-1,73%250
18.44.172,31INV.300
18.44.172,30-0,43%200
18.44.152,32+0,43%100
18.36.202,345+1,52%100
18.36.202,35+1,73%100
18.36.162,313+0,13%100
18.36.152,33+0,87%200
18.36.152,32+0,43%1.000
18.36.152,30-0,43%100
18.36.152,31INV.200
18.36.152,32+0,43%100
18.36.152,36+2,16%400
18.36.152,37+2,60%2.338
18.31.082,38+3,03%100
18.29.532,37+2,60%100
18.29.532,3848+3,24%579
OraValoreVar.%Volume
18.29.132,385+3,25%100
18.29.022,40+3,90%109
18.29.022,39+3,46%200
18.24.452,35+1,73%100
18.24.452,37+2,60%149
18.24.452,3661+2,43%200
18.24.452,37+2,60%100
18.16.172,3445+1,49%1.000
18.12.362,3451+1,52%175
17.59.202,2701-1,73%3.447
17.57.522,40+3,90%100
17.26.122,33+0,87%177
17.21.192,28-1,30%10.000
17.15.022,2701-1,73%700
17.15.022,27-1,73%100
17.12.532,27-1,73%200
17.11.442,30-0,43%100
17.09.402,332+0,95%1.000
17.09.102,3313+0,92%1.999
17.08.092,251-2,55%120
16.58.102,31INV.100
16.51.272,26-2,16%281
16.51.112,2601-2,16%889
16.51.112,23-3,46%889
16.51.112,2601-2,16%100
16.51.112,24-3,03%100
16.51.112,26-2,16%100
16.51.112,2601-2,16%200
16.51.112,26-2,16%200
16.50.282,31INV.100
OraValoreVar.%Volume
16.48.162,345+1,52%100
16.48.132,31INV.100
16.48.132,345+1,52%1.000
16.46.412,31INV.100
16.46.412,317+0,30%100
16.46.412,3343+1,05%1.600
16.44.382,2971-0,56%100
16.44.192,30-0,43%700
16.44.022,29-0,87%1.000
16.39.362,25-2,60%500

(*) I dati sono limitati agli ultimi 100 contratti.

```