Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Us Equity Premium Income Active Ucits Etf

ISIN: IE000U5MJOZ6 - Mercato: LSE - Domestic

24,355
+0,59%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.1324,355+0,59%806
17.27.1824,405+0,80%587
17.27.1824,40+0,77%250
17.27.1824,41+0,82%511
17.20.1524,395+0,75%84
17.17.2424,37+0,65%77
17.17.2424,375+0,67%136
17.17.2424,365+0,63%57
17.13.5524,395+0,75%99
17.07.2024,375+0,67%329
17.07.2024,38+0,69%171
17.07.1524,395+0,75%145
17.04.3524,385+0,71%117
16.54.2524,395+0,75%103
16.52.3724,39+0,73%2.941
16.48.3524,38+0,69%98
16.44.5624,375+0,67%224
16.44.5624,37+0,65%47
16.43.1524,38+0,69%77
16.41.2724,375+0,67%852
16.41.1524,38+0,69%300
16.41.1124,375+0,67%1.233
16.39.0324,36+0,61%94
16.32.1924,365+0,63%20
16.31.4124,38+0,69%425
16.31.2324,365+0,63%198
16.23.3324,375+0,67%208
16.18.2524,36+0,61%56
16.14.1924,33+0,49%21
16.11.1324,325+0,46%433
OraValoreVar.%Volume
16.07.2924,315+0,42%222
16.03.1324,34+0,53%170
16.00.4324,335+0,51%100
15.55.4324,325+0,46%36
15.46.1324,30+0,36%42
15.43.3524,325+0,46%181
15.40.3524,35+0,57%94
15.38.3024,345+0,55%308
15.31.5624,335+0,51%86
15.31.2824,35+0,57%687
15.27.1424,37+0,65%120
15.14.0024,375+0,67%209
14.57.3424,37+0,65%1
14.55.2624,375+0,67%235
14.29.0024,385+0,71%5
14.26.1024,375+0,67%10
14.21.3924,39+0,73%3
14.14.3024,375+0,67%12
14.14.0324,38+0,69%349
14.01.0124,37+0,65%15
13.17.1524,385+0,71%16
13.13.1324,37+0,65%529
13.11.4424,385+0,71%232
13.01.4024,39+0,73%15
13.00.4524,365+0,63%413
12.56.0924,385+0,71%20
12.54.1224,365+0,63%110
12.31.3424,375+0,67%97
11.45.1824,365+0,63%100
11.38.0624,37+0,65%200
OraValoreVar.%Volume
11.13.0324,37+0,65%23
11.13.0324,365+0,63%390
11.13.0324,36+0,61%16
11.12.5724,36+0,61%352
10.37.2024,38+0,69%1
9.28.1624,365+0,63%5
9.11.5024,39+0,73%288
9.08.0024,38+0,69%500
9.06.1624,335+0,51%132
9.01.2024,34+0,53%3
9.00.0824,405+0,80%303
9.00.0724,41+0,82%329
17.35.0724,2125INV.68

(*) I dati sono limitati agli ultimi 100 contratti.

```