Us Equity Premium Income Active Ucits Etf

ISIN: IE000U5MJOZ6 - Mercato: LSE - Domestic

25,545

+0,08%

valuta in USD

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	25,545	+0,08%	698	17.830,41
17.29.01	25,55	+0,10%	196	5.007,80
17.21.10	25,575	+0,20%	785	20.076,38
17.21.10	25,565	+0,16%	1.135	29.016,28
17.21.10	25,55	+0,10%	1.233	31.503,15
17.16.53	25,535	+0,04%	242	6.179,47
17.13.22	25,595	+0,28%	1	25,60
17.13.18	25,60	+0,30%	75	1.920,00
17.11.01	25,61	+0,34%	765	19.591,65
17.10.29	25,62	+0,38%	468	11.990,16
17.07.04	25,625	+0,40%	346	8.866,25
17.05.39	25,615	+0,36%	312	7.991,88
16.56.16	25,64	+0,45%	320	8.204,80
16.50.33	25,68	+0,61%	357	9.167,76
16.44.05	25,69	+0,65%	400	10.276,00
16.36.03	25,705	+0,71%	204	5.243,82
16.36.03	25,71	+0,73%	98	2.519,58
16.22.21	25,70	+0,69%	300	7.710,00
16.02.10	25,695	+0,67%	211	5.421,65
15.59.58	25,675	+0,59%	331	8.498,43
15.48.23	25,71	+0,73%	458	11.775,18
15.47.27	25,695	+0,67%	188	4.830,66
15.32.06	25,67	+0,57%	247	6.340,49
15.32.06	25,66	+0,53%	275	7.056,50
15.30.06	25,64	+0,45%	364	9.332,96
15.30.06	25,65	+0,49%	350	8.977,50
15.27.48	25,61	+0,34%	206	5.275,66
15.22.37	25,635	+0,43%	59	1.512,47
15.09.38	25,615	+0,36%	646	16.547,29
14.40.41	25,645	+0,47%	201	5.154,65

Ora	Valore	Var.%	Volume	Controvalore
14.32.37	25,64	+0,45%	559	14.332,76
14.32.31	25,635	+0,43%	50	1.281,75
14.00.48	25,60	+0,30%	3	76,80
14.00.48	25,595	+0,28%	239	6.117,21
13.43.02	25,63	+0,41%	812	20.811,56
13.34.38	25,61	+0,34%	470	12.036,70
13.20.28	25,615	+0,36%	359	9.195,79
13.00.49	25,63	+0,41%	645	16.531,35
12.53.55	25,62	+0,38%	50	1.281,00
12.49.54	25,615	+0,36%	387	9.913,01
12.27.03	25,60	+0,30%	456	11.673,60
12.15.05	25,615	+0,36%	1	25,62
11.36.31	25,60	+0,30%	512	13.107,20
11.18.28	25,61	+0,34%	93	2.381,73
10.34.13	25,635	+0,43%	417	10.689,80
10.02.46	25,63	+0,41%	2	51,26
9.29.11	25,61	+0,34%	362	9.270,82
9.21.07	25,645	+0,47%	169	4.334,01
9.10.00	25,66	+0,53%	202	5.183,32
9.10.00	25,60	+0,30%	3.038	77.772,80
9.10.00	25,67	+0,57%	1	25,67
9.06.04	25,595	+0,28%	188	4.811,86
9.00.07	25,635	+0,43%	170	4.357,95
17.35.05	25,655	+0,51%	461	11.826,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide