Milano 15:41
50.300 -0,55%
Nasdaq 15:41
30.660 0,00%
Dow Jones 15:41
51.085 -0,43%
Londra 15:41
10.362 -0,11%
Francoforte 15:41
24.850 -1,09%

Us Research Enhanced Index Equity Active Ucits Etf

ISIN: IE00BF4G7076 - Mercato: LSE - Domestic

75,52
-0,30%

valuta in USD

Ultimo aggiornamento: 03/06/2026 15.41
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
15.41.3875,52-0,30%417
15.41.1975,54-0,28%250
15.40.4575,52-0,30%394
15.40.2875,53-0,29%660
15.38.0775,54-0,28%402
15.37.3275,55-0,26%682
15.35.4975,57-0,24%19
15.35.2975,59-0,21%559
15.35.0075,60-0,20%438
15.34.3775,63-0,16%393
15.34.1275,64-0,15%330
15.32.5375,65-0,13%565
15.32.5075,66-0,12%682
15.32.3375,67-0,11%202
15.31.1875,64-0,15%90
15.21.3375,60-0,20%990
15.20.3575,59-0,21%29
15.19.2175,60-0,20%5.294
15.18.3375,59-0,21%31
15.17.0875,60-0,20%26
15.16.0075,61-0,18%423
15.13.0375,59-0,21%463
15.08.1175,60-0,20%74
15.07.4375,61-0,18%660
15.01.1875,59-0,21%68
14.54.3075,60-0,20%507
14.54.0475,61-0,18%54
14.54.0075,62-0,17%565
14.47.3775,60-0,20%399
14.46.1075,61-0,18%505
OraValoreVar.%Volume
14.42.4375,59-0,21%48
14.42.2975,60-0,20%990
14.39.1275,58-0,22%470
14.33.4875,59-0,21%23
14.33.0375,60-0,20%660
14.32.0175,61-0,18%660
14.31.1675,60-0,20%434
14.31.0175,61-0,18%660
14.30.1975,62-0,17%413
14.27.3375,63-0,16%439
14.27.0375,64-0,15%660
14.26.4275,65-0,13%386
14.25.1775,66-0,12%23
14.23.4275,67-0,11%2.642
14.23.0775,68-0,09%470
14.23.0775,67-0,11%3.221
14.22.5675,68-0,09%7.590
14.16.5575,64-0,15%14.472
14.16.4075,65-0,13%412
14.16.1875,66-0,12%660
14.15.2875,67-0,11%68
14.15.2475,68-0,09%60
14.14.3075,71-0,05%893
14.08.2775,68-0,09%495
14.08.0775,70-0,07%498
14.00.3475,69-0,08%11.873
14.00.3075,67-0,11%1.164
13.53.5475,69-0,08%102
13.52.4075,71-0,05%550
13.47.1675,70-0,07%70
OraValoreVar.%Volume
13.45.4075,70-0,07%297
13.45.4075,71-0,05%82
13.43.1075,71-0,05%363
13.43.1075,72-0,04%118
13.39.4775,73-0,03%71
13.38.4075,71-0,05%127
13.38.2075,70-0,07%34
13.38.2075,69-0,08%1.081
13.34.4575,72-0,04%98
13.32.0975,73-0,03%11.872
13.26.5775,70-0,07%1.981
13.19.5075,69-0,08%85
13.17.5875,68-0,09%125
13.17.2075,69-0,08%72
13.09.0975,66-0,12%38
13.05.5575,68-0,09%105
13.03.1075,69-0,08%240
12.42.2175,64-0,15%417
12.37.3875,65-0,13%24
12.35.3775,66-0,12%431
12.35.2375,67-0,11%24
12.35.0775,68-0,09%92
12.33.2175,69-0,08%7
12.25.5575,68-0,09%44
12.17.3075,67-0,11%26
12.12.2175,68-0,09%38
12.09.2975,69-0,08%6.492
12.08.2775,71-0,05%660
12.07.5875,70-0,07%34
12.05.2575,63-0,16%147
OraValoreVar.%Volume
12.05.1675,61-0,18%24
12.03.0775,62-0,17%684
12.01.0075,63-0,16%98
11.58.0675,65-0,13%26
11.46.3575,66-0,12%35
11.35.4775,68-0,09%36
11.30.1975,71-0,05%148
11.27.5475,72-0,04%6.456
11.27.3475,71-0,05%660
11.24.3275,70-0,07%25

(*) I dati sono limitati agli ultimi 100 contratti.

```