Milano 12-feb
46.223 -0,62%
Nasdaq 12-feb
24.688 -2,04%
Dow Jones 12-feb
49.452 -1,34%
Londra 12-feb
10.402 -0,67%
Francoforte 12-feb
24.853 -0,01%

Us Research Enhanced Index Equity Active Ucits Etf

ISIN: IE00BF4G7076 - Mercato: LSE - Domestic

68,99
-0,82%

valuta in USD

Ultimo aggiornamento: 12/02/2026
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
17.35.2168,99-0,82%200
17.23.2969,05-0,73%478
17.12.5069,18-0,55%605
17.12.0369,16-0,58%499
17.12.0169,17-0,56%1.948
16.30.3869,81+0,36%272
16.26.0769,77+0,30%489
16.22.2969,78+0,32%532
16.21.2469,76+0,29%371
16.02.0769,82+0,37%470
16.02.0569,81+0,36%454
16.02.0269,80+0,35%903
15.59.5169,73+0,24%519
15.53.0369,84+0,40%338
15.52.5169,80+0,35%87
15.50.4769,85+0,42%338
15.50.1669,79+0,33%531
15.49.5769,81+0,36%355
15.32.5069,94+0,55%1.585
15.31.4469,91+0,50%6.333
15.31.2869,90+0,49%4.222
15.31.0469,88+0,46%2.111
15.31.0169,87+0,45%1.542
15.31.0069,89+0,47%2.830
14.11.3669,80+0,35%466
13.49.4869,85+0,42%1.020
13.22.3169,83+0,39%44
13.07.1169,82+0,37%790
12.50.2969,84+0,40%25
11.04.0769,87+0,45%16
OraValoreVar.%Volume
10.18.1469,86+0,43%102
9.47.0469,78+0,32%338
9.35.4369,79+0,33%338
9.00.0869,83+0,39%47
17.35.2369,56INV.1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```