Milano 10:13
43.585 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:13
9.731 +0,20%
Francoforte 10:13
24.007 +0,53%

Us Treasury 2 Year Note Etf

Mercato: NASDAQ - National

48,53
-0,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.42.2248,5255-0,01%100
21.30.1148,5285INV.1.000
21.29.5348,52-0,02%100
21.17.2848,5213-0,02%3.192
21.17.2848,525-0,01%1.545
21.10.3548,5243-0,01%1.000
21.03.4148,52-0,02%100
21.03.4148,525-0,01%250
20.19.5948,52-0,02%100
20.16.5548,5284INV.800
20.14.5748,525-0,01%100
19.53.3848,52-0,02%100
19.51.2748,5265-0,01%188
19.39.0048,5287INV.297
19.24.5548,525-0,01%205
19.20.3648,52-0,02%100
19.18.2448,5243-0,01%100
19.12.3848,525-0,01%2.000
19.04.5648,5289INV.150
18.44.0848,52-0,02%100
18.38.5048,525-0,01%120
18.26.2048,5214-0,02%200
18.07.3048,52-0,02%100
18.05.4648,5289INV.170
18.04.5148,5299INV.100
18.03.5748,525-0,01%100
18.03.4548,5289INV.3.500
18.03.1048,5265-0,01%100
17.57.2048,525-0,01%298
17.48.1348,52-0,02%100
OraValoreVar.%Volume
17.41.4148,53INV.100
17.38.0048,52-0,02%100
17.36.2748,525-0,01%100
17.30.3948,5216-0,02%3.109
17.30.2948,52-0,02%100
17.28.0148,525-0,01%100
17.25.2248,52-0,02%100
17.18.4048,525-0,01%100
17.15.2048,5291INV.667
17.09.5648,52-0,02%100
17.05.4748,5212-0,02%100
17.05.4048,5297INV.183
17.01.4348,525-0,01%100
16.25.3448,53INV.100
16.24.0948,5315INV.550
15.55.2448,5344+0,01%100
15.37.0048,535+0,01%200
15.33.3348,5301INV.3.248
15.33.3348,535+0,01%1.895
22.15.0048,55+0,04%389

(*) I dati sono limitati agli ultimi 100 contratti.

```