Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Utime

ISIN: KYG9411M1574 - Mercato: NASDAQ - National

9,965
+2,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.009,965INV.184
21.27.539,50-4,67%800
21.26.109,54-4,26%500
21.25.169,49-4,77%100
21.24.5810,065+1,00%100
21.19.099,95-0,15%125
21.02.039,52-4,47%100
21.01.479,51-4,57%100
21.01.439,53-4,37%100
20.53.319,46-5,07%100
20.53.319,49-4,77%100
20.53.249,45-5,17%100
20.21.359,40-5,67%100
20.11.239,36-6,07%100
20.05.429,33-6,37%100
20.00.179,25-7,18%100
20.00.109,28-6,87%100
20.00.029,30-6,67%100
20.00.029,3001-6,67%100
19.59.389,37-5,97%200
19.59.379,25-7,18%307
19.59.379,26-7,07%100
19.59.239,35-6,17%100
19.59.239,34-6,27%100
19.59.119,40-5,67%100
19.58.369,51-4,57%100
19.58.369,49-4,77%100
19.58.159,46-5,07%720
19.58.129,5819-3,84%144
19.58.089,549-4,17%144
OraValoreVar.%Volume
19.58.029,5816-3,85%123
19.57.239,60-3,66%279
19.57.239,64-3,26%100
19.50.549,61-3,56%300
19.49.259,72-2,46%100
19.27.299,70-2,66%200
19.27.209,65-3,16%100
19.27.209,70-2,66%100
19.26.469,78-1,86%100
19.26.429,79-1,76%100
19.26.199,79-1,76%100
19.26.199,80-1,66%100
19.25.119,70-2,66%300
19.25.119,71-2,56%100
19.25.039,75-2,16%100
19.24.069,79-1,76%100
19.24.069,80-1,66%220
19.22.059,76-2,06%100
19.22.009,77-1,96%100
19.21.559,76-2,06%100
19.03.179,81-1,56%107
19.01.259,80-1,66%100
19.01.259,71-2,56%100
18.17.449,83-1,35%100
18.17.389,86-1,05%100
18.17.389,85-1,15%125
18.12.469,93-0,35%200
18.09.449,85-1,15%200
18.09.439,86-1,05%100
18.08.079,88-0,85%100
OraValoreVar.%Volume
18.02.319,87-0,95%100
18.00.449,90-0,65%100
17.59.189,88-0,85%300
17.57.429,80-1,66%119
17.46.469,81-1,56%100
17.40.439,86-1,05%500
17.40.199,82-1,46%100
17.40.019,84-1,25%500
17.37.519,91-0,55%433
17.37.409,85-1,15%102
17.37.349,83-1,35%500
17.37.029,93-0,35%106
17.23.469,90-0,65%220
17.23.439,89-0,75%722
17.23.299,83-1,35%222
17.23.199,85-1,15%400
17.23.179,82-1,46%500
17.23.179,83-1,35%100
17.23.159,86-1,05%312
17.22.449,85-1,15%100
17.21.539,94-0,25%200
17.21.539,95-0,15%333
17.21.469,92-0,45%500
17.21.459,89-0,75%100
17.21.429,90-0,65%500
17.21.279,79-1,76%784
17.21.039,83-1,35%500
17.19.309,90-0,65%1.404
17.18.519,96-0,05%100
17.18.179,90-0,65%400
OraValoreVar.%Volume
17.17.529,82-1,46%1.111
17.17.279,76-2,06%400
17.17.029,865-1,00%115
17.17.029,87-0,95%3.640
17.17.029,86-1,05%211
17.15.079,77-1,96%2.888
17.14.139,86-1,05%100
17.12.419,95-0,15%1.902
17.10.509,96-0,05%100
17.10.509,91-0,55%400

(*) I dati sono limitati agli ultimi 100 contratti.

```