Milano 17:35
53.664 -0,10%
Nasdaq 19:24
29.686 -0,12%
Dow Jones 19:24
53.911 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Utime

ISIN: KYG9411M1574 - Mercato: NASDAQ - National

9,34
+0,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.20
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.20.349,34+0,65%100
19.08.529,6672+4,17%125
18.29.519,68+4,31%514
18.29.519,67+4,20%100
18.15.459,58+3,23%100
18.01.309,61+3,56%100
18.01.309,70+4,53%200
18.01.309,69+4,42%500
18.01.309,68+4,31%207
18.01.309,60+3,45%400
17.56.109,54+2,80%100
17.54.209,55+2,91%102
17.53.469,59+3,34%100
17.42.039,50+2,37%300
17.41.509,49+2,26%200
17.41.509,4999+2,37%200
17.41.449,5994+3,44%100
17.41.449,57+3,13%100
17.41.419,53+2,69%456
17.41.219,51+2,48%199
17.41.219,55+2,91%720
17.41.219,56+3,02%300
17.41.169,60+3,45%200
17.41.169,61+3,56%100
17.41.079,575+3,18%1.111
17.41.049,805+5,66%1.111
17.41.009,55+2,91%310
17.41.009,56+3,02%300
17.41.009,60+3,45%100
17.41.009,56+3,02%200
OraValoreVar.%Volume
17.41.009,60+3,45%211
17.40.449,705+4,58%1.111
17.40.439,56+3,02%212
17.40.399,775+5,33%2.222
17.40.079,65+3,99%346
17.40.009,875+6,41%2.222
17.39.4810,10+8,84%300
17.39.469,66+4,09%2.533
17.39.469,65+3,99%1.000
17.39.419,90+6,68%1.111
17.39.2410,0826+8,65%155
17.39.1710,04+8,19%100
17.39.1710,00+7,76%100
17.39.169,795+5,55%196
17.39.169,94+7,11%100
17.39.149,89+6,57%190
17.39.029,70+4,53%158
17.32.329,52+2,59%900
17.30.479,50+2,37%3.000
17.30.279,60+3,45%100
17.30.259,70+4,53%401
17.30.239,69+4,42%400
17.30.159,60+3,45%1.788
17.30.099,35+0,75%1.111
17.30.049,60+3,45%900
17.30.009,589+3,33%1.810
17.30.009,60+3,45%2.010
17.30.009,589+3,33%100
17.30.009,59+3,34%100
17.30.009,55+2,91%222
OraValoreVar.%Volume
17.29.469,5999+3,45%2.534
17.29.469,60+3,45%200
17.29.469,59+3,34%100
17.29.469,58+3,23%109
17.29.469,59+3,34%100
17.29.469,35+0,75%200
17.29.469,44+1,72%197
17.29.469,35+0,75%3.530
17.29.279,43+1,62%200
17.29.269,60+3,45%1.100
17.29.159,85+6,14%3.333
17.29.159,6506+3,99%100
17.29.159,70+4,53%100
17.29.119,85+6,14%3.333
17.28.549,55+2,91%100
17.28.549,63+3,77%100
17.28.549,60+3,45%1.258
17.28.549,55+2,91%3.254
17.28.499,28INV.3.458
17.28.379,60+3,45%534
17.28.379,63+3,77%100
17.28.379,60+3,45%666
17.28.3010,05+8,30%3.333
17.27.5910,015+7,92%111
17.27.559,75+5,06%100
17.27.5110,015+7,92%333
17.27.219,75+5,06%200
17.27.1510,05+8,30%111
17.27.119,925+6,95%111
17.27.0710,05+8,30%222
OraValoreVar.%Volume
17.26.579,8301+5,93%222
17.26.4910,05+8,30%222
17.26.449,925+6,95%222
17.26.229,83+5,93%100
17.26.229,80+5,60%513
17.26.229,85+6,14%100
17.26.229,81+5,71%200
17.26.229,80+5,60%400
17.26.039,90+6,68%600
17.26.039,92+6,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```