Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.40.48 | 12,6258 | -2,80 | 219 | 2.765 |
| 21.40.46 | 12,625 | -2,81 | 441 | 5.568 |
| 21.40.42 | 12,62 | -2,85 | 200 | 2.524 |
| 21.40.41 | 12,625 | -2,81 | 887 | 11.198 |
| 21.40.40 | 12,62 | -2,85 | 1.500 | 18.930 |
| 21.40.35 | 12,6294 | -2,78 | 3.000 | 37.888 |
| 21.40.32 | 12,62 | -2,85 | 2.363 | 29.821 |
| 21.40.16 | 12,625 | -2,81 | 400 | 5.050 |
| 21.40.15 | 12,6299 | -2,77 | 425 | 5.368 |
| 21.40.15 | 12,62 | -2,85 | 100 | 1.262 |
| 21.40.13 | 12,625 | -2,81 | 1.247 | 15.743 |
| 21.40.10 | 12,63 | -2,77 | 200 | 2.526 |
| 21.40.06 | 12,625 | -2,81 | 2.148 | 27.119 |
| 21.40.06 | 12,63 | -2,77 | 7.119 | 89.913 |
| 21.40.04 | 12,635 | -2,73 | 281 | 3.550 |
| 21.39.34 | 12,63 | -2,77 | 260 | 3.284 |
| 21.39.15 | 12,635 | -2,73 | 800 | 10.108 |
| 21.39.11 | 12,63 | -2,77 | 200 | 2.526 |
| 21.39.09 | 12,635 | -2,73 | 100 | 1.264 |
| 21.39.07 | 12,63 | -2,77 | 229 | 2.892 |
| 21.39.04 | 12,635 | -2,73 | 307 | 3.879 |
| 21.38.36 | 12,63 | -2,77 | 200 | 2.526 |
| 21.38.35 | 12,635 | -2,73 | 200 | 2.527 |
| 21.38.35 | 12,63 | -2,77 | 500 | 6.315 |
| 21.38.31 | 12,635 | -2,73 | 600 | 7.581 |
| 21.37.58 | 12,63 | -2,77 | 3.529 | 44.571 |
| 21.37.53 | 12,625 | -2,81 | 203 | 2.563 |
| 21.37.53 | 12,63 | -2,77 | 4.300 | 54.309 |
| 21.37.52 | 12,625 | -2,81 | 223 | 2.815 |
| 21.37.52 | 12,63 | -2,77 | 670 | 8.462 |