Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

V.F

Mercato: NYSE

20,585
-1,41%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.3020,585-1,41%2.300
17.09.2720,58-1,44%1.900
17.09.2720,585-1,41%200
17.09.2420,58-1,44%3.771
17.09.2320,585-1,41%976
17.09.2220,58-1,44%2.000
17.09.1920,585-1,41%2.400
17.09.1720,58-1,44%300
17.09.1120,57-1,48%100
17.09.1120,58-1,44%256
17.09.1120,57-1,48%200
17.09.1120,575-1,46%200
17.09.1020,575-1,46%434
17.09.1020,57-1,48%1.518
17.09.0520,575-1,46%100
17.09.0420,5729-1,47%2.908
17.09.0420,5751-1,46%600
17.09.0420,5729-1,47%486
17.09.0220,57-1,48%2.908
17.08.5120,575-1,46%200
17.08.3620,58-1,44%100
17.08.3620,5777-1,45%100
17.08.3420,575-1,46%100
17.08.3320,57-1,48%800
17.08.0720,565-1,51%100
17.08.0520,56-1,53%558
17.07.5520,56-1,53%1.016
17.07.5520,565-1,51%492
17.07.3620,555-1,56%621
17.07.1620,55-1,58%300
OraValoreVar.%Volume
17.07.1520,545-1,60%5.200
17.07.1520,5499-1,58%2.800
17.07.1420,55-1,58%100
17.07.1020,545-1,60%244
17.07.1020,55-1,58%614
17.07.0820,555-1,56%600
17.06.5620,5501-1,58%8.000
17.06.4520,555-1,56%505
17.06.3920,55-1,58%900
17.06.3720,555-1,56%2.000
17.06.3620,55-1,58%200
17.06.3420,555-1,56%821
17.06.0420,55-1,58%600
17.05.3520,545-1,60%100
17.05.2920,54-1,63%805
17.05.2620,535-1,65%300
17.05.2220,54-1,63%1.734
17.05.2220,545-1,60%457
17.05.2020,54-1,63%403
17.05.1020,545-1,60%767
17.04.4120,54-1,63%400
17.04.3020,535-1,65%200
17.04.2120,54-1,63%214
17.04.2020,535-1,65%8.000
17.04.1920,53-1,68%100
17.04.1720,53-1,68%200
17.04.1720,54-1,63%270
17.04.0820,525-1,70%200
17.04.0720,53-1,68%411
17.03.5420,525-1,70%400
OraValoreVar.%Volume
17.03.5020,52-1,72%100
17.03.5020,525-1,70%417
17.03.5020,52-1,72%100
17.03.4620,51-1,77%273
17.03.4320,5199-1,72%8.000
17.03.4320,52-1,72%100
17.03.1920,515-1,75%313
17.03.1520,51-1,77%700
17.03.1320,5099-1,77%8.000
17.03.0920,505-1,80%100
17.03.0720,50-1,82%100
17.03.0520,504-1,80%5.000
17.03.0520,505-1,80%100
17.03.0520,51-1,77%3.300
17.02.3520,515-1,75%877
17.02.3420,51-1,77%800
17.02.3420,515-1,75%100
17.02.3420,51-1,77%300
17.02.3420,52-1,72%744
17.02.2720,525-1,70%1.500
17.02.1120,53-1,68%200
17.02.1020,52-1,72%100
17.02.1020,53-1,68%449
17.02.1020,52-1,72%626
17.02.1020,525-1,70%100
17.02.1020,53-1,68%300
17.02.0520,535-1,65%432
17.02.0520,54-1,63%1.574
17.02.0520,545-1,60%7.800
17.02.0520,54-1,63%100
OraValoreVar.%Volume
17.01.5320,55-1,58%1.100
17.01.5120,555-1,56%605
17.01.4720,55-1,58%100
17.01.4720,555-1,56%298
17.01.4420,55-1,58%100
17.01.4420,545-1,60%100
17.01.4420,54-1,63%100
17.01.3920,535-1,65%300
17.01.3820,53-1,68%100
17.01.3720,525-1,70%205

(*) I dati sono limitati agli ultimi 100 contratti.

```