Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

V.F

Mercato: NYSE

20,53
-1,68%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.5020,53-1,68%1.026
17.36.3320,535-1,65%6.615
17.36.2820,54-1,63%1.038
17.36.2020,545-1,60%107
17.36.0820,54-1,63%100
17.36.0020,545-1,60%5.200
17.35.5320,55-1,58%144
17.35.5320,545-1,60%8.162
17.35.4720,55-1,58%491
17.35.4720,54-1,63%750
17.35.4420,535-1,65%100
17.35.4120,53-1,68%100
17.35.2220,535-1,65%100
17.35.2220,53-1,68%1.816
17.35.2220,5306-1,67%800
17.35.1420,535-1,65%219
17.35.1220,536-1,65%206
17.35.1020,5335-1,66%8.000
17.35.0420,54-1,63%600
17.35.0020,545-1,60%300
17.35.0020,54-1,63%229
17.34.4520,545-1,60%300
17.34.4520,55-1,58%507
17.34.3720,55-1,58%1.000
17.34.3620,555-1,56%769
17.34.3120,55-1,58%300
17.34.2620,555-1,56%100
17.34.2320,5582-1,54%8.000
17.34.2120,5601-1,53%7.980
17.34.2120,56-1,53%200
OraValoreVar.%Volume
17.34.1820,5699-1,49%108
17.34.1420,56-1,53%1.263
17.34.0320,565-1,51%100
17.33.4920,56-1,53%200
17.33.4820,5624-1,52%390
17.33.4820,562-1,52%115
17.33.4720,56-1,53%1.010
17.33.4320,55-1,58%1.487
17.33.4320,545-1,60%398
17.33.4320,5501-1,58%3.781
17.33.4320,55-1,58%901
17.33.4320,5501-1,58%594
17.33.4320,55-1,58%621
17.33.4320,5501-1,58%700
17.33.4320,55-1,58%594
17.33.4320,5501-1,58%400
17.33.4120,555-1,56%300
17.33.3320,56-1,53%2.772
17.33.3020,565-1,51%800
17.33.2720,57-1,48%300
17.33.2020,565-1,51%143
17.33.0920,5699-1,49%5.500
17.33.0720,565-1,51%520
17.33.0120,57-1,48%100
17.32.5320,56-1,53%600
17.32.5020,555-1,56%821
17.32.5020,55-1,58%1.800
17.32.5020,54-1,63%400
17.32.4420,52-1,72%3.689
17.32.4420,525-1,70%912
OraValoreVar.%Volume
17.32.4420,53-1,68%2.347
17.32.3620,53-1,68%252
17.32.3620,52-1,72%546
17.32.1620,515-1,75%459
17.32.1120,51-1,77%300
17.32.0320,505-1,80%7.888
17.31.5720,515-1,75%100
17.31.5720,51-1,77%1.050
17.31.4820,51-1,77%700
17.31.4120,505-1,80%100
17.31.2720,505-1,80%2.922
17.31.2720,506-1,79%103
17.31.2220,50-1,82%200
17.31.1920,495-1,84%7.600
17.31.1820,50-1,82%298
17.31.1120,49-1,87%869
17.30.4020,485-1,89%200
17.30.3620,475-1,94%250
17.30.3620,48-1,92%1.027
17.30.3620,485-1,89%600
17.30.3620,48-1,92%800
17.30.3520,4839-1,90%260
17.30.3520,485-1,89%100
17.30.3220,49-1,87%200
17.30.2220,485-1,89%1.576
17.30.2120,4801-1,92%7.200
17.30.1420,485-1,89%200
17.30.1120,48-1,92%200
17.30.0920,4867-1,88%7.800
17.30.0320,485-1,89%200
OraValoreVar.%Volume
17.29.5820,49-1,87%120
17.29.5420,486-1,89%281
17.29.5020,485-1,89%382
17.29.4120,48-1,92%300
17.29.2720,485-1,89%100
17.29.2720,49-1,87%100
17.29.2720,485-1,89%356
17.29.2720,49-1,87%400
17.29.1720,496-1,84%325
17.29.1620,495-1,84%429

(*) I dati sono limitati agli ultimi 100 contratti.

```