Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vail Resorts

Mercato: NYSE

141,45
+0,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02141,45INV.48.925
21.59.53141,51+0,04%100
21.59.50141,47+0,01%200
21.59.49141,45INV.100
21.59.43141,48+0,02%100
21.59.41141,395-0,04%100
21.59.38141,37-0,06%300
21.59.38141,36-0,06%300
21.59.37141,31-0,10%200
21.59.36141,35-0,07%200
21.59.35141,305-0,10%100
21.59.34141,36-0,06%374
21.59.31141,25-0,14%200
21.59.29141,255-0,14%100
21.59.29141,23-0,16%200
21.59.29141,25-0,14%100
21.59.29141,23-0,16%100
21.59.29141,27-0,13%100
21.59.29141,23-0,16%100
21.59.29141,27-0,13%100
21.59.29141,25-0,14%1.300
21.59.25141,26-0,13%100
21.59.25141,28-0,12%100
21.59.24141,25-0,14%100
21.59.24141,26-0,13%100
21.59.23141,25-0,14%300
21.59.11141,26-0,13%100
21.59.06141,27-0,13%100
21.59.06141,3225-0,09%100
21.58.59141,25-0,14%100
OraValoreVar.%Volume
21.58.50141,315-0,10%100
21.58.50141,27-0,13%300
21.58.38141,26-0,13%500
21.58.37141,2275-0,16%100
21.58.37141,25-0,14%100
21.58.33141,23-0,16%200
21.58.33141,24-0,15%300
21.58.30141,195-0,18%200
21.58.29141,1975-0,18%100
21.58.28141,22-0,16%300
21.58.28141,18-0,19%500
21.58.22141,21-0,17%200
21.58.16141,19-0,18%100
21.58.16141,22-0,16%600
21.58.16141,19-0,18%100
21.58.16141,18-0,19%200
21.58.05141,17-0,20%400
21.58.00141,19-0,18%1.108
21.57.38141,21-0,17%100
21.57.38141,22-0,16%600
21.57.33141,18-0,19%300
21.57.33141,20-0,18%100
21.57.29141,20-0,18%300
21.57.26141,175-0,19%804
21.57.23141,15-0,21%360
21.57.23141,17-0,20%100
21.57.23141,20-0,18%220
21.57.22141,19-0,18%911
21.57.22141,09-0,25%100
21.57.22141,10-0,25%100
OraValoreVar.%Volume
21.57.21141,07-0,27%200
21.57.20141,08-0,26%300
21.57.12141,07-0,27%117
21.56.39141,14-0,22%500
21.56.39141,105-0,24%100
21.56.39141,13-0,23%100
21.56.39141,13-0,23%200
21.56.37141,105-0,24%200
21.56.37141,12-0,23%100
21.56.37141,11-0,24%100
21.56.37141,12-0,23%100
21.56.37141,10-0,25%100
21.56.37141,11-0,24%200
21.56.30141,145-0,22%100
21.56.28141,165-0,20%200
21.56.28141,17-0,20%100
21.56.28141,185-0,19%100
21.56.28141,18-0,19%100
21.56.28141,15-0,21%100
21.56.28141,25-0,14%300
21.56.28141,22-0,16%100
21.56.28141,21-0,17%100
21.56.28141,18-0,19%300
21.56.28141,17-0,20%100
21.56.28141,15-0,21%100
21.56.28141,13-0,23%500
21.55.59141,14-0,22%100
21.55.59141,13-0,23%300
21.55.59141,17-0,20%100
21.55.59141,13-0,23%200
OraValoreVar.%Volume
21.55.59141,14-0,22%200
21.55.59141,15-0,21%100
21.55.59141,16-0,21%100
21.55.59141,17-0,20%300
21.55.59141,19-0,18%200
21.55.59141,15-0,21%200
21.55.30141,18-0,19%239
21.55.22141,175-0,19%400
21.55.17141,155-0,21%200
21.55.17141,16-0,21%126

(*) I dati sono limitati agli ultimi 100 contratti.

```