Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Vail Resorts

Mercato: NYSE

143,01
+1,34%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02143,01INV.83.977
21.59.58142,93-0,06%100
21.59.58142,92-0,06%100
21.59.55142,985-0,02%200
21.59.55143,06+0,03%100
21.59.54142,94-0,05%100
21.59.54143,06+0,03%100
21.59.53143,05+0,03%618
21.59.52143,05+0,03%300
21.59.52142,985-0,02%100
21.59.52143,05+0,03%200
21.59.52143,04+0,02%100
21.59.52143,05+0,03%100
21.59.52142,985-0,02%100
21.59.51143,09+0,06%200
21.59.51143,01INV.180
21.59.51143,06+0,03%100
21.59.51143,01INV.977
21.59.50143,06+0,03%200
21.59.50143,01INV.400
21.59.49143,04+0,02%232
21.59.49143,01INV.186
21.59.49143,02+0,01%100
21.59.49143,06+0,03%100
21.59.49143,04+0,02%100
21.59.49143,05+0,03%100
21.59.49143,04+0,02%500
21.59.49143,165+0,11%200
21.59.47143,065+0,04%270
21.59.45143,12+0,08%100
OraValoreVar.%Volume
21.59.45143,14+0,09%200
21.59.41143,095+0,06%1.900
21.59.41143,08+0,05%200
21.59.41143,02+0,01%100
21.59.40142,92-0,06%250
21.59.39142,95-0,04%322
21.59.39142,94-0,05%300
21.59.39142,91-0,07%100
21.59.39142,95-0,04%100
21.59.39142,91-0,07%100
21.59.39142,915-0,07%100
21.59.39142,91-0,07%349
21.59.39142,915-0,07%400
21.59.35142,91-0,07%1.300
21.59.34142,96-0,03%400
21.59.34143,01INV.500
21.59.34142,98-0,02%100
21.59.34142,99-0,01%150
21.59.34142,98-0,02%200
21.59.33142,96-0,03%200
21.59.32142,92-0,06%100
21.59.30142,91-0,07%400
21.59.28142,915-0,07%100
21.59.28142,91-0,07%200
21.59.24142,97-0,03%100
21.59.24142,96-0,03%133
21.59.24142,94-0,05%100
21.59.24142,915-0,07%100
21.59.23142,93-0,06%150
21.59.23142,95-0,04%100
OraValoreVar.%Volume
21.59.23142,94-0,05%200
21.59.23142,93-0,06%100
21.59.23142,92-0,06%100
21.59.23142,94-0,05%100
21.59.23142,95-0,04%100
21.59.23142,94-0,05%200
21.59.23142,95-0,04%100
21.59.23142,93-0,06%150
21.59.23142,95-0,04%100
21.59.23142,91-0,07%100
21.59.23142,97-0,03%100
21.59.23142,96-0,03%100
21.59.23142,97-0,03%100
21.59.22142,98-0,02%100
21.59.20142,915-0,07%100
21.59.12142,94-0,05%100
21.59.10142,98-0,02%100
21.59.09142,905-0,07%100
21.59.09142,98-0,02%100
21.59.09142,925-0,06%100
21.59.09142,95-0,04%100
21.59.09142,925-0,06%580
21.59.09142,91-0,07%100
21.59.09142,94-0,05%951
21.59.09142,92-0,06%100
21.59.09142,905-0,07%700
21.59.07142,93-0,06%363
21.59.07143,01INV.273
21.59.07142,99-0,01%100
21.59.07143,01INV.200
OraValoreVar.%Volume
21.59.07143,00-0,01%100
21.59.07142,99-0,01%131
21.59.07143,00-0,01%100
21.59.07143,01INV.2.607
21.59.05143,03+0,01%300
21.59.01143,035+0,02%150
21.59.01143,03+0,01%100
21.59.01143,035+0,02%100
21.59.01143,04+0,02%300
21.59.01143,03+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```