Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Vail Resorts

Mercato: NYSE

156,96
-1,83%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.06.23156,96-1,83%200
16.59.01156,97-1,83%235
16.57.24157,005-1,80%100
16.57.02157,00-1,81%1.800
16.56.23157,06-1,77%100
16.50.41156,835-1,91%400
16.50.41156,84-1,91%100
16.50.15156,825-1,92%100
16.50.03156,725-1,98%100
16.50.02156,92-1,86%100
16.50.02156,93-1,85%300
16.50.02156,94-1,85%100
16.48.36156,95-1,84%100
16.48.36156,94-1,85%100
16.47.27157,0564-1,77%637
16.47.18157,235-1,66%391
16.47.18157,26-1,64%100
16.43.41157,225-1,67%159
16.42.33157,23-1,66%100
16.42.22157,225-1,67%100
16.41.46157,15-1,71%100
16.41.46157,16-1,71%100
16.41.46157,10-1,74%100
16.41.46157,12-1,73%100
16.41.46157,15-1,71%100
16.41.46157,16-1,71%200
16.41.46157,20-1,68%100
16.41.46157,17-1,70%200
16.41.46157,165-1,70%300
16.40.57157,15-1,71%200
OraValoreVar.%Volume
16.40.17157,43-1,54%100
16.37.50157,41-1,55%100
16.36.03157,365-1,58%300
16.35.06157,33-1,60%100
16.34.33157,19-1,69%200
16.34.33157,18-1,69%100
16.34.33157,18-1,69%300
16.34.00157,45-1,53%100
16.34.00157,215-1,67%100
16.34.00157,44-1,53%206
16.34.00157,25-1,65%100
16.33.45157,215-1,67%100
16.31.09157,225-1,67%100
16.31.01157,215-1,67%100
16.28.44157,35-1,59%1.502
16.27.26157,1284-1,73%200
16.26.39157,14-1,72%100
16.26.39157,00-1,81%100
16.26.39156,99-1,81%100
16.26.39157,00-1,81%100
16.25.59157,00-1,81%100
16.25.50157,15-1,71%400
16.22.37157,65-1,40%100
16.18.14157,07-1,76%100
16.16.25157,23-1,66%100
16.16.18157,265-1,64%100
16.16.18157,29-1,63%212
16.16.18157,35-1,59%110
16.16.18157,28-1,63%100
16.16.18157,29-1,63%100
OraValoreVar.%Volume
16.16.18157,27-1,64%100
16.16.18157,29-1,63%100
16.16.18157,30-1,62%130
16.16.18157,29-1,63%200
16.16.05157,29-1,63%100
16.15.57157,41-1,55%100
16.15.54157,42-1,54%200
16.15.39157,58-1,44%100
16.14.57157,41-1,55%100
16.01.47157,40-1,56%100
15.57.24158,055-1,15%880
15.54.29157,23-1,66%155
15.52.34157,75-1,34%175
15.51.40157,66-1,39%100
15.50.59157,75-1,34%100
15.50.44158,00-1,18%100
15.50.05158,365-0,95%100
15.45.00158,81-0,68%300
15.40.14158,5525-0,84%100
15.40.13158,90-0,62%100
15.39.53159,295-0,37%100
15.39.07159,56-0,21%100
15.39.07159,07-0,51%100
15.39.00159,14-0,47%100
15.39.00159,03-0,54%100
15.39.00159,09-0,50%100
15.39.00159,11-0,49%100
15.39.00159,02-0,54%171
15.38.35159,25-0,40%100
15.38.35159,26-0,39%100
OraValoreVar.%Volume
15.38.30159,25-0,40%200
15.38.30159,29-0,38%100
15.38.30159,31-0,36%100
15.37.37159,9425+0,03%100
15.36.36160,035+0,09%130
15.36.35160,0225+0,08%100
15.36.21160,095+0,13%130
15.35.42159,99+0,06%100
15.33.55160,01+0,08%200
15.33.50159,24-0,41%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```