Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Vail Resorts

Mercato: NYSE

137,94
+3,45%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03137,94INV.184.196
22.00.00138,03+0,07%100
22.00.00137,70-0,17%601
22.00.00137,707-0,17%100
21.59.59137,69-0,18%300
21.59.59137,72-0,16%100
21.59.59137,76-0,13%100
21.59.59137,77-0,12%300
21.59.59138,03+0,07%100
21.59.58137,82-0,09%100
21.59.58137,81-0,09%325
21.59.56137,82-0,09%115
21.59.56137,83-0,08%500
21.59.53137,84-0,07%200
21.59.53137,87-0,05%300
21.59.53137,88-0,04%100
21.59.53137,87-0,05%300
21.59.49138,03+0,07%100
21.59.49138,05+0,08%282
21.59.49138,026+0,06%130
21.59.48138,035+0,07%100
21.59.47138,01+0,05%175
21.59.46138,05+0,08%200
21.59.41138,13+0,14%200
21.59.41138,14+0,14%300
21.59.41138,15+0,15%100
21.59.41138,16+0,16%300
21.59.41138,15+0,15%100
21.59.41138,14+0,14%100
21.59.36138,11+0,12%100
OraValoreVar.%Volume
21.59.29138,15+0,15%489
21.59.28138,09+0,11%200
21.59.22138,10+0,12%928
21.59.21138,165+0,16%200
21.59.18138,16+0,16%100
21.59.14138,11+0,12%100
21.59.06138,23+0,21%100
21.59.03138,22+0,20%100
21.59.03138,23+0,21%100
21.59.03138,25+0,22%100
21.58.58138,1375+0,14%400
21.58.56138,175+0,17%100
21.58.56138,17+0,17%400
21.58.56138,18+0,17%200
21.58.56138,07+0,09%100
21.58.55138,19+0,18%125
21.58.55138,13+0,14%100
21.58.55138,05+0,08%100
21.58.55137,97+0,02%180
21.58.55138,19+0,18%100
21.58.55138,46+0,38%437
21.58.55138,05+0,08%300
21.58.55138,04+0,07%100
21.58.55138,48+0,39%100
21.58.55138,31+0,27%100
21.58.55138,42+0,35%100
21.58.55138,47+0,38%100
21.58.55138,48+0,39%100
21.58.55138,46+0,38%310
21.58.55138,47+0,38%1.700
OraValoreVar.%Volume
21.58.55138,48+0,39%100
21.58.47138,53+0,43%138
21.58.47138,50+0,41%654
21.58.46138,45+0,37%500
21.58.46138,50+0,41%746
21.58.46138,495+0,40%100
21.58.46138,49+0,40%200
21.58.46138,46+0,38%100
21.58.46138,455+0,37%200
21.58.46138,48+0,39%100
21.58.46138,46+0,38%157
21.58.46138,455+0,37%100
21.58.45138,48+0,39%100
21.58.41138,32+0,28%100
21.58.41138,33+0,28%310
21.58.41138,31+0,27%100
21.58.41138,33+0,28%270
21.58.41138,31+0,27%100
21.58.41138,33+0,28%100
21.58.41138,32+0,28%200
21.58.41138,31+0,27%100
21.58.23138,18+0,17%129
21.58.16138,17+0,17%100
21.58.16138,19+0,18%210
21.58.16138,16+0,16%100
21.58.16138,20+0,19%100
21.58.16138,17+0,17%200
21.58.16138,15+0,15%400
21.58.14138,19+0,18%100
21.58.14138,17+0,17%100
OraValoreVar.%Volume
21.58.14138,19+0,18%200
21.58.11138,13+0,14%100
21.58.11138,18+0,17%203
21.58.11138,17+0,17%200
21.58.11138,16+0,16%599
21.58.11138,15+0,15%100
21.58.10138,16+0,16%200
21.58.08138,11+0,12%110
21.58.00138,13+0,14%100
21.58.00138,15+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```