Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Vail Resorts

Mercato: NYSE

156,225
-2,29%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.41156,225-2,29%100
17.35.53156,245-2,28%100
17.35.01156,175-2,32%100
17.33.10156,32-2,23%100
17.32.13156,00-2,43%200
17.31.57156,235-2,29%499
17.31.31156,245-2,28%100
17.31.28156,26-2,27%100
17.31.28156,17-2,33%100
17.30.39156,59-2,06%100
17.30.39156,60-2,06%100
17.30.39156,61-2,05%200
17.30.39156,58-2,07%300
17.28.32156,67-2,01%100
17.28.31156,8675-1,89%100
17.28.31156,875-1,89%100
17.28.31156,88-1,88%100
17.28.31156,875-1,89%100
17.26.08156,87-1,89%100
17.26.05156,85-1,90%100
17.21.59156,88-1,88%200
17.19.07156,81-1,93%200
17.19.07156,80-1,93%100
17.18.51157,01-1,80%450
17.18.50156,975-1,82%100
17.18.50157,01-1,80%100
17.18.50157,00-1,81%100
17.18.50157,01-1,80%100
17.18.50156,99-1,81%100
17.18.50157,01-1,80%500
OraValoreVar.%Volume
17.18.42156,81-1,93%100
17.15.05157,185-1,69%100
17.15.02156,98-1,82%300
17.15.01156,94-1,85%100
17.15.00156,815-1,92%300
17.12.22156,70-2,00%100
17.11.23156,73-1,98%200
17.11.22156,74-1,97%100
17.11.22156,75-1,96%200
17.09.35156,86-1,90%130
17.09.11156,76-1,96%207
17.06.23156,96-1,83%200
16.59.01156,97-1,83%235
16.57.24157,005-1,80%100
16.57.02157,00-1,81%1.800
16.56.23157,06-1,77%100
16.50.41156,835-1,91%400
16.50.41156,84-1,91%100
16.50.15156,825-1,92%100
16.50.03156,725-1,98%100
16.50.02156,92-1,86%100
16.50.02156,93-1,85%300
16.50.02156,94-1,85%100
16.48.36156,95-1,84%100
16.48.36156,94-1,85%100
16.47.27157,0564-1,77%637
16.47.18157,235-1,66%391
16.47.18157,26-1,64%100
16.43.41157,225-1,67%159
16.42.33157,23-1,66%100
OraValoreVar.%Volume
16.42.22157,225-1,67%100
16.41.46157,15-1,71%100
16.41.46157,16-1,71%100
16.41.46157,10-1,74%100
16.41.46157,12-1,73%100
16.41.46157,15-1,71%100
16.41.46157,16-1,71%200
16.41.46157,20-1,68%100
16.41.46157,17-1,70%200
16.41.46157,165-1,70%300
16.40.57157,15-1,71%200
16.40.17157,43-1,54%100
16.37.50157,41-1,55%100
16.36.03157,365-1,58%300
16.35.06157,33-1,60%100
16.34.33157,19-1,69%200
16.34.33157,18-1,69%100
16.34.33157,18-1,69%300
16.34.00157,45-1,53%100
16.34.00157,215-1,67%100
16.34.00157,44-1,53%206
16.34.00157,25-1,65%100
16.33.45157,215-1,67%100
16.31.09157,225-1,67%100
16.31.01157,215-1,67%100
16.28.44157,35-1,59%1.502
16.27.26157,1284-1,73%200
16.26.39157,14-1,72%100
16.26.39157,00-1,81%100
16.26.39156,99-1,81%100
OraValoreVar.%Volume
16.26.39157,00-1,81%100
16.25.59157,00-1,81%100
16.25.50157,15-1,71%400
16.22.37157,65-1,40%100
16.18.14157,07-1,76%100
16.16.25157,23-1,66%100
16.16.18157,265-1,64%100
16.16.18157,29-1,63%212
16.16.18157,35-1,59%110
16.16.18157,28-1,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```