Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Vail Resorts

Mercato: NYSE

136,11
-1,24%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02136,11INV.113.675
21.59.59136,15+0,03%299
21.59.59136,11INV.400
21.59.59136,12+0,01%480
21.59.57136,08-0,02%309
21.59.54136,10-0,01%100
21.59.54136,03-0,06%200
21.59.53136,07-0,03%180
21.59.52136,09-0,01%100
21.59.49136,0975-0,01%100
21.59.49136,085-0,02%200
21.59.49136,075-0,03%700
21.59.44136,085-0,02%200
21.59.44136,08-0,02%200
21.59.44136,15+0,03%100
21.59.42135,99-0,09%100
21.59.42136,00-0,08%100
21.59.42135,99-0,09%300
21.59.42136,00-0,08%100
21.59.42136,01-0,07%100
21.59.39136,075-0,03%449
21.59.39136,08-0,02%100
21.59.39136,075-0,03%747
21.59.39136,12+0,01%576
21.59.36136,0775-0,02%100
21.59.36136,03-0,06%200
21.59.36136,075-0,03%700
21.59.36136,04-0,05%300
21.59.36136,03-0,06%100
21.59.36136,04-0,05%100
OraValoreVar.%Volume
21.59.36136,03-0,06%200
21.59.36136,04-0,05%100
21.59.36136,03-0,06%1.201
21.59.35136,12+0,01%146
21.59.34136,03-0,06%125
21.59.31136,05-0,04%310
21.59.31136,11INV.100
21.59.31136,12+0,01%300
21.59.30136,15+0,03%100
21.59.30136,18+0,05%200
21.59.30136,17+0,04%369
21.59.26136,03-0,06%100
21.59.26136,09-0,01%100
21.59.26136,04-0,05%100
21.59.26136,03-0,06%200
21.59.25136,04-0,05%100
21.59.25136,10-0,01%200
21.59.25136,065-0,03%222
21.59.25136,08-0,02%100
21.59.25136,10-0,01%200
21.59.25136,08-0,02%180
21.59.25136,03-0,06%100
21.59.24136,10-0,01%110
21.59.22136,025-0,06%200
21.59.22136,02-0,07%100
21.59.22136,03-0,06%100
21.59.22136,025-0,06%100
21.59.21136,02-0,07%101
21.59.21136,03-0,06%100
21.59.20136,10-0,01%200
OraValoreVar.%Volume
21.59.20136,05-0,04%300
21.59.20136,08-0,02%600
21.59.18136,09-0,01%200
21.59.17136,135+0,02%300
21.59.16136,08-0,02%200
21.59.14136,05-0,04%200
21.59.14136,03-0,06%200
21.59.14136,07-0,03%417
21.59.14136,055-0,04%100
21.59.14136,06-0,04%100
21.59.14136,05-0,04%100
21.59.14136,06-0,04%100
21.59.14136,01-0,07%200
21.59.14136,05-0,04%100
21.59.14136,02-0,07%173
21.59.13136,01-0,07%360
21.59.11135,96-0,11%400
21.59.09135,98-0,10%200
21.59.09136,02-0,07%714
21.59.09136,074-0,03%134
21.59.09136,02-0,07%1.319
21.59.07136,00-0,08%100
21.59.07135,975-0,10%1.000
21.59.07135,95-0,12%400
21.59.07136,00-0,08%200
21.59.07136,05-0,04%1.725
21.59.04136,055-0,04%200
21.59.03136,06-0,04%187
21.59.03136,05-0,04%413
21.59.03136,10-0,01%166
OraValoreVar.%Volume
21.59.03136,12+0,01%110
21.59.02136,06-0,04%300
21.59.01136,11INV.110
21.59.01136,13+0,01%400
21.59.01136,09-0,01%110
21.59.01136,13+0,01%200
21.59.01136,09-0,01%110
21.59.01136,16+0,04%100
21.59.01136,09-0,01%180
21.59.01136,08-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```