Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vale S.A. Sponsored Adr

Mercato: NYSE

13,56
+1,95%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0213,56INV.1.283.395
21.59.5613,57+0,07%1.100
21.59.5513,565+0,04%419
21.59.5513,56INV.8.200
21.59.5513,565+0,04%281
21.59.5413,56INV.500
21.59.5413,55-0,07%1.900
21.59.5413,555-0,04%182
21.59.5313,56INV.102
21.59.5313,5577-0,02%11.000
21.59.5313,555-0,04%400
21.59.5213,56INV.7.000
21.59.5113,555-0,04%500
21.59.5113,56INV.500
21.59.5013,555-0,04%100
21.59.5013,56INV.149
21.59.5013,555-0,04%100
21.59.5013,56INV.1.000
21.59.4913,555-0,04%30.798
21.59.4813,56INV.1.326
21.59.4713,555-0,04%5.200
21.59.4513,56INV.26.583
21.59.4413,555-0,04%24.955
21.59.4313,56INV.453
21.59.4313,555-0,04%900
21.59.4213,56INV.700
21.59.4213,555-0,04%600
21.59.4113,56INV.299
21.59.4113,555-0,04%100
21.59.4113,56INV.214
OraValoreVar.%Volume
21.59.4113,555-0,04%16.800
21.59.4013,55-0,07%250
21.59.4013,56INV.2.123
21.59.4013,555-0,04%1.400
21.59.3813,56INV.1.196
21.59.3813,5598INV.10.500
21.59.3813,555-0,04%200
21.59.3813,56INV.17.055
21.59.3713,555-0,04%100
21.59.3713,56INV.1.900
21.59.3713,555-0,04%2.400
21.59.3613,56INV.113
21.59.3613,555-0,04%1.500
21.59.3513,555-0,04%1.965
21.59.3513,56INV.900
21.59.3413,56INV.5.700
21.59.3413,555-0,04%500
21.59.3313,55-0,07%354
21.59.3313,555-0,04%14.418
21.59.3313,56INV.15.300
21.59.3313,555-0,04%1.500
21.59.3313,56INV.3.028
21.59.3313,555-0,04%14.178
21.59.3013,55-0,07%100
21.59.2913,555-0,04%4.141
21.59.2813,55-0,07%599
21.59.2813,555-0,04%4.896
21.59.2713,55-0,07%1.600
21.59.2713,56INV.1.129
21.59.2713,555-0,04%30.268
OraValoreVar.%Volume
21.59.2713,56INV.11.669
21.59.2713,555-0,04%23.555
21.59.2713,56INV.16.600
21.59.2713,555-0,04%49.796
21.59.2613,55-0,07%940
21.59.2513,555-0,04%164
21.59.2513,55-0,07%700
21.59.2513,555-0,04%200
21.59.2513,55-0,07%1.997
21.59.2513,555-0,04%200
21.59.2513,55-0,07%17.837
21.59.2513,555-0,04%500
21.59.2513,55-0,07%30.666
21.59.2513,555-0,04%27.971
21.59.2213,55-0,07%400
21.59.2213,555-0,04%34.436
21.59.2113,55-0,07%12.385
21.59.2113,555-0,04%100
21.59.2113,55-0,07%33.059
21.59.2113,555-0,04%100
21.59.2113,55-0,07%4.273
21.59.2113,555-0,04%100
21.59.2113,55-0,07%429
21.59.2013,56INV.100
21.59.2013,555-0,04%900
21.59.2013,558-0,01%100
21.59.2013,555-0,04%2.000
21.59.2013,56INV.200
21.59.2013,555-0,04%2.200
21.59.2013,56INV.2.428
OraValoreVar.%Volume
21.59.2013,555-0,04%3.067
21.59.1913,555-0,04%6.100
21.59.1913,55-0,07%1.100
21.59.1813,555-0,04%1.500
21.59.1813,55-0,07%500
21.59.1713,555-0,04%24.587
21.59.1513,55-0,07%400
21.59.1413,555-0,04%100
21.59.1413,55-0,07%4.175
21.59.1313,555-0,04%3.600

(*) I dati sono limitati agli ultimi 100 contratti.

```