Vale S.A. Sponsored Adr

Mercato: NYSE

13,615

+0,41%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	13,615	+0,04%	100	1.361,50
21.59.55	13,605	-0,04%	599	8.149,40
21.59.55	13,61	INV.	724	9.853,64
21.59.55	13,605	-0,04%	1.400	19.047,00
21.59.54	13,61	INV.	450	6.124,50
21.59.54	13,60	-0,07%	3.640	49.504,00
21.59.54	13,605	-0,04%	2.160	29.386,80
21.59.54	13,61	INV.	2.042	27.791,62
21.59.53	13,605	-0,04%	7.232	98.391,36
21.59.52	13,61	INV.	1.449	19.720,89
21.59.51	13,605	-0,04%	1.000	13.605,00
21.59.51	13,61	INV.	15.094	205.429,34
21.59.51	13,605	-0,04%	884	12.026,82
21.59.51	13,61	INV.	14.887	202.612,07
21.59.49	13,605	-0,04%	2.800	38.094,00
21.59.48	13,61	INV.	1.035	14.086,35
21.59.47	13,605	-0,04%	200	2.721,00
21.59.46	13,61	INV.	648	8.819,28
21.59.46	13,605	-0,04%	1.559	21.210,20
21.59.43	13,61	INV.	100	1.361,00
21.59.42	13,605	-0,04%	17.070	232.237,35
21.59.35	13,606	-0,03%	100	1.360,60
21.59.35	13,605	-0,04%	3.763	51.195,62
21.59.34	13,61	INV.	100	1.361,00
21.59.34	13,605	-0,04%	14.700	199.993,50
21.59.31	13,61	INV.	100	1.361,00
21.59.31	13,605	-0,04%	11.270	153.328,35
21.59.27	13,61	INV.	300	4.083,00
21.59.27	13,605	-0,04%	7.327	99.683,84
21.59.21	13,61	INV.	7.900	107.519,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.21	13,605	-0,04%	1.700	23.128,50
21.59.21	13,61	INV.	21.069	286.749,09
21.59.21	13,615	+0,04%	1.344	18.298,56
21.59.21	13,61	INV.	21.712	295.500,32
21.59.21	13,615	+0,04%	630	8.577,45
21.59.21	13,61	INV.	5.085	69.206,85
21.59.21	13,615	+0,04%	600	8.169,00
21.59.21	13,61	INV.	100	1.361,00
21.59.20	13,615	+0,04%	100	1.361,50
21.59.20	13,61	INV.	200	2.722,00
21.59.20	13,615	+0,04%	1.467	19.973,21
21.59.19	13,61	INV.	365	4.967,65
21.59.17	13,615	+0,04%	13.756	187.287,94
21.59.15	13,61	INV.	129	1.755,69
21.59.15	13,615	+0,04%	6.500	88.497,50
21.59.15	13,61	INV.	705	9.595,05
21.59.14	13,615	+0,04%	200	2.723,00
21.59.14	13,61	INV.	100	1.361,00
21.59.14	13,615	+0,04%	105	1.429,58
21.59.14	13,61	INV.	100	1.361,00
21.59.14	13,615	+0,04%	2.911	39.633,27
21.59.14	13,61	INV.	200	2.722,00
21.59.14	13,615	+0,04%	200	2.723,00
21.59.14	13,61	INV.	200	2.722,00
21.59.14	13,615	+0,04%	300	4.084,50
21.59.14	13,61	INV.	600	8.166,00
21.59.14	13,615	+0,04%	600	8.169,00
21.59.14	13,61	INV.	1.800	24.498,00
21.59.14	13,62	+0,07%	1.163	15.840,06
21.59.14	13,615	+0,04%	481	6.548,82

Ora	Valore	Var.%	Volume	Controvalore
21.59.14	13,61	INV.	667	9.077,87
21.59.13	13,609	-0,01%	100	1.360,90
21.59.13	13,61	INV.	93.780	1.276.345,80
21.59.12	13,605	-0,04%	697	9.482,69
21.59.12	13,61	INV.	200	2.722,00
21.59.09	13,605	-0,04%	100	1.360,50
21.59.08	13,60	-0,07%	9.000	122.400,00
21.59.08	13,605	-0,04%	2.392	32.543,16
21.59.02	13,605	-0,04%	2.459	33.454,70
21.59.02	13,61	INV.	984	13.392,24
21.58.57	13,61	INV.	200	2.722,00
21.58.55	13,605	-0,04%	4.289	58.351,85
21.58.50	13,61	INV.	1.498	20.387,78
21.58.46	13,605	-0,04%	815	11.088,08
21.58.44	13,61	INV.	1.477	20.101,97
21.58.43	13,605	-0,04%	7.117	96.826,79
21.58.37	13,61	INV.	200	2.722,00
21.58.36	13,605	-0,04%	1.800	24.489,00
21.58.35	13,60	-0,07%	804	10.934,40
21.58.35	13,605	-0,04%	3.204	43.590,42
21.58.35	13,60	-0,07%	808	10.988,80
21.58.35	13,605	-0,04%	813	11.060,87
21.58.35	13,60	-0,07%	937	12.743,20
21.58.35	13,605	-0,04%	542	7.373,91
21.58.35	13,60	-0,07%	400	5.440,00
21.58.35	13,605	-0,04%	4.181	56.882,51
21.58.35	13,60	-0,07%	770	10.472,00
21.58.35	13,605	-0,04%	813	11.060,87
21.58.35	13,60	-0,07%	1.266	17.217,60
21.58.35	13,605	-0,04%	2.839	38.624,60

Ora	Valore	Var.%	Volume	Controvalore
21.58.35	13,60	-0,07%	822	11.179,20
21.58.35	13,605	-0,04%	3.190	43.399,95
21.58.35	13,60	-0,07%	828	11.260,80
21.58.35	13,605	-0,04%	2.396	32.597,58
21.58.35	13,60	-0,07%	384	5.222,40
21.58.35	13,605	-0,04%	2.863	38.951,12
21.58.34	13,60	-0,07%	859	11.682,40
21.58.34	13,605	-0,04%	5.992	81.521,16
21.58.34	13,60	-0,07%	882	11.995,20
21.58.34	13,605	-0,04%	6.053	82.351,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide