Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Vale S.A. Sponsored Adr

Mercato: NYSE

15,07
-0,33%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0215,07INV.1.450.975
21.59.5815,08+0,07%11.090
21.59.5615,085+0,10%500
21.59.5615,08+0,07%15.841
21.59.5615,075+0,03%2.090
21.59.5615,08+0,07%3.320
21.59.5615,075+0,03%6.380
21.59.5615,08+0,07%26.059
21.59.5615,075+0,03%3.453
21.59.5615,08+0,07%39.850
21.59.5615,075+0,03%3.147
21.59.5615,08+0,07%15.965
21.59.5615,085+0,10%1.281
21.59.5515,085+0,10%100
21.59.5515,08+0,07%200
21.59.5515,085+0,10%100
21.59.5515,08+0,07%400
21.59.5515,085+0,10%100
21.59.5515,08+0,07%2.903
21.59.5415,09+0,13%169
21.59.5415,085+0,10%4.122
21.59.5415,08+0,07%10.588
21.59.5315,085+0,10%600
21.59.5315,08+0,07%500
21.59.5115,085+0,10%200
21.59.5115,09+0,13%1.661
21.59.5015,085+0,10%100
21.59.5015,08+0,07%1.200
21.59.4915,08+0,07%393
21.59.4915,085+0,10%1.700
OraValoreVar.%Volume
21.59.4915,09+0,13%3.000
21.59.4915,085+0,10%1.800
21.59.4815,095+0,17%2.024
21.59.4815,09+0,13%2.500
21.59.4815,095+0,17%1.700
21.59.4815,09+0,13%1.957
21.59.4715,095+0,17%1.901
21.59.4715,09+0,13%100
21.59.4715,095+0,17%2.100
21.59.4615,09+0,13%100
21.59.4615,095+0,17%300
21.59.4615,09+0,13%200
21.59.4615,095+0,17%6.600
21.59.4515,09+0,13%600
21.59.4515,085+0,10%100
21.59.4515,09+0,13%11.644
21.59.4515,085+0,10%100
21.59.4415,09+0,13%2.600
21.59.4415,085+0,10%538
21.59.4415,08+0,07%100
21.59.4415,085+0,10%3.400
21.59.4315,08+0,07%100
21.59.4315,085+0,10%6.341
21.59.4315,08+0,07%200
21.59.4215,085+0,10%100
21.59.4215,08+0,07%3.100
21.59.4215,075+0,03%200
21.59.4215,08+0,07%42.959
21.59.4215,085+0,10%1.200
21.59.4115,08+0,07%1.600
OraValoreVar.%Volume
21.59.4115,085+0,10%190
21.59.4115,08+0,07%2.800
21.59.4015,085+0,10%140
21.59.3715,08+0,07%1.200
21.59.3715,085+0,10%500
21.59.3715,08+0,07%100
21.59.3715,085+0,10%1.510
21.59.3515,085+0,10%826
21.59.3515,08+0,07%1.100
21.59.3415,08+0,07%2.129
21.59.3315,085+0,10%1.200
21.59.3315,08+0,07%8.561
21.59.3315,085+0,10%20.139
21.59.3115,08+0,07%400
21.59.3115,085+0,10%6.275
21.59.3015,09+0,13%100
21.59.2815,08+0,07%5.123
21.59.2515,085+0,10%100
21.59.2515,08+0,07%3.346
21.59.2215,08+0,07%4.321
21.59.2215,085+0,10%100
21.59.2215,08+0,07%7.193
21.59.2215,085+0,10%400
21.59.2215,08+0,07%3.096
21.59.2215,085+0,10%6.246
21.59.2215,08+0,07%100
21.59.2215,085+0,10%1.700
21.59.2215,08+0,07%100
21.59.2215,085+0,10%2.100
21.59.2215,08+0,07%200
OraValoreVar.%Volume
21.59.2215,085+0,10%11.400
21.59.2215,085+0,10%100
21.59.1915,08+0,07%1.500
21.59.1815,085+0,10%1.500
21.59.1715,08+0,07%1.852
21.59.1715,085+0,10%399
21.59.1515,08+0,07%1.100
21.59.1315,085+0,10%15.404
21.59.0715,08+0,07%800
21.59.0715,085+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```