Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vale S.A. Sponsored Adr

Mercato: NYSE

15,02
+0,47%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5915,015-0,10%708
20.59.5915,02-0,07%4.092
20.59.5815,01-0,13%3.000
20.59.5815,015-0,10%333
20.59.5615,01-0,13%696
20.59.5615,02-0,07%132
20.59.5515,01-0,13%1.296
20.59.5415,015-0,10%2.739
20.59.5415,02-0,07%1.278
20.59.5315,01-0,13%300
20.59.5315,011-0,13%106
20.59.5115,015-0,10%300
20.59.5115,02-0,07%100
20.59.5115,015-0,10%232
20.59.5115,02-0,07%18.941
20.59.5115,015-0,10%100
20.59.5115,02-0,07%1.241
20.59.5115,01-0,13%1.600
20.59.5015,015-0,10%300
20.59.5015,02-0,07%1.600
20.59.4915,015-0,10%1.000
20.59.4915,02-0,07%200
20.59.4815,01-0,13%826
20.59.4815,015-0,10%34.134
20.59.4615,02-0,07%4.905
20.59.4615,015-0,10%300
20.59.4615,02-0,07%44.158
20.59.4615,015-0,10%6.100
20.59.4415,02-0,07%404
20.59.4415,015-0,10%200
OraValoreVar.%Volume
20.59.4415,02-0,07%500
20.59.4415,015-0,10%2.800
20.59.4415,01-0,13%7.326
20.59.4215,015-0,10%300
20.59.4215,01-0,13%1.018
20.59.4115,01-0,13%100
20.59.4115,015-0,10%16.612
20.59.4115,015-0,10%200
20.59.3815,0178-0,08%1.401
20.59.3815,015-0,10%2.700
20.59.3815,0199-0,07%309
20.59.3715,015-0,10%100
20.59.3715,01-0,13%300
20.59.3015,015-0,10%13.508
20.59.2415,01-0,13%100
20.59.2415,015-0,10%4.143
20.59.1915,02-0,07%5.590
20.59.1915,015-0,10%1.100
20.59.1915,02-0,07%200
20.59.1915,015-0,10%6.629
20.59.1915,02-0,07%1.700
20.59.1915,015-0,10%8.271
20.59.1915,02-0,07%300
20.59.1915,015-0,10%400
20.59.1915,02-0,07%200
20.59.1915,015-0,10%800
20.59.1915,02-0,07%500
20.59.1915,015-0,10%1.700
20.59.1915,02-0,07%538
20.59.1815,015-0,10%1.900
OraValoreVar.%Volume
20.59.1815,02-0,07%1.557
20.59.1815,015-0,10%499
20.59.1815,02-0,07%100
20.59.1815,015-0,10%100
20.59.1815,02-0,07%653
20.59.1815,015-0,10%400
20.59.1815,02-0,07%2.873
20.59.1815,015-0,10%800
20.59.1815,02-0,07%11.929
20.59.1815,015-0,10%2.828
20.59.1815,02-0,07%18.344
20.59.1815,015-0,10%2.700
20.59.1815,02-0,07%700
20.59.1815,015-0,10%301
20.59.1815,02-0,07%4.000
20.59.1815,015-0,10%461
20.59.1815,02-0,07%2.400
20.59.1815,015-0,10%1.829
20.59.1815,02-0,07%1.372
20.59.1815,015-0,10%1.000
20.59.1815,02-0,07%58.079
20.59.1815,025-0,03%4.300
20.59.1615,02-0,07%1.427
20.59.1615,025-0,03%1.100
20.59.1615,02-0,07%1.252
20.59.1415,025-0,03%100
20.59.1215,02-0,07%1.059
20.59.1215,025-0,03%400
20.59.1115,02-0,07%100
20.59.1115,025-0,03%2.760
OraValoreVar.%Volume
20.59.0815,02-0,07%100
20.59.0715,025-0,03%779
20.59.0515,02-0,07%196
20.59.0515,025-0,03%3.471
20.59.0115,02-0,07%3.171
20.59.0015,025-0,03%100
20.59.0015,02-0,07%822
20.59.0015,025-0,03%100
20.59.0015,02-0,07%1.022
20.59.0015,025-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```