Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Vale S.A. Sponsored Adr

Mercato: NYSE

16,74
-0,30%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.0216,74INV.886.765
21.59.5916,755+0,09%100
21.59.5916,745+0,03%741
21.59.5716,74INV.478
21.59.5716,745+0,03%2.050
21.59.5516,7446+0,03%200
21.59.5516,745+0,03%400
21.59.5516,75+0,06%13.636
21.59.5316,755+0,09%100
21.59.5316,75+0,06%299
21.59.5216,75+0,06%45.542
21.59.5216,745+0,03%420
21.59.5216,755+0,09%4.458
21.59.5016,75+0,06%300
21.59.5016,745+0,03%1.100
21.59.5016,75+0,06%200
21.59.5016,745+0,03%114
21.59.5016,75+0,06%199
21.59.5016,745+0,03%1.000
21.59.5016,75+0,06%397
21.59.5016,74INV.300
21.59.5016,75+0,06%7.354
21.59.4916,745+0,03%430
21.59.4916,75+0,06%100
21.59.4916,745+0,03%14.519
21.59.4816,75+0,06%3.792
21.59.4816,745+0,03%100
21.59.4816,75+0,06%133
21.59.4716,745+0,03%100
21.59.4616,76+0,12%100
OraValoreVar.%Volume
21.59.4616,755+0,09%460
21.59.4516,7501+0,06%500
21.59.4516,755+0,09%4.635
21.59.4316,7599+0,12%1.000
21.59.4316,755+0,09%20.787
21.59.3816,75+0,06%200
21.59.3816,755+0,09%8.503
21.59.3416,75+0,06%100
21.59.3416,755+0,09%981
21.59.3316,75+0,06%1.600
21.59.3316,755+0,09%750
21.59.3316,76+0,12%200
21.59.3316,755+0,09%750
21.59.3316,76+0,12%800
21.59.3316,755+0,09%6.004
21.59.3316,76+0,12%751
21.59.3316,755+0,09%4.452
21.59.3216,76+0,12%134
21.59.3216,755+0,09%100
21.59.3216,76+0,12%751
21.59.3216,755+0,09%4.606
21.59.3216,76+0,12%13.800
21.59.3016,755+0,09%200
21.59.3016,75+0,06%187
21.59.3016,7599+0,12%1.410
21.59.3016,755+0,09%4.772
21.59.3016,75+0,06%433
21.59.3016,755+0,09%6.544
21.59.3016,76+0,12%761
21.59.3016,755+0,09%4.966
OraValoreVar.%Volume
21.59.2816,7502+0,06%9.999
21.59.2716,765+0,15%5.214
21.59.2616,7675+0,16%200
21.59.2616,765+0,15%1.094
21.59.2316,77+0,18%100
21.59.2316,765+0,15%10.756
21.59.1416,76+0,12%1.300
21.59.1316,765+0,15%1.110
21.59.1116,77+0,18%100
21.59.1116,765+0,15%24.825
21.59.0516,77+0,18%2.500
21.59.0516,765+0,15%500
21.59.0516,77+0,18%7.600
21.59.0516,7699+0,18%200
21.59.0516,77+0,18%3.396
21.59.0516,765+0,15%2.036
21.59.0516,77+0,18%2.886
21.59.0516,765+0,15%4.344
21.59.0516,77+0,18%100
21.59.0516,765+0,15%100
21.59.0316,77+0,18%400
21.59.0316,765+0,15%272
21.59.0216,77+0,18%1.700
21.59.0216,765+0,15%15.431
21.58.5916,76+0,12%300
21.58.5916,765+0,15%342
21.58.5916,76+0,12%700
21.58.5816,765+0,15%425
21.58.5716,76+0,12%90.052
21.58.5716,755+0,09%600
OraValoreVar.%Volume
21.58.5716,76+0,12%24.366
21.58.5716,755+0,09%1.100
21.58.5716,76+0,12%200
21.58.5716,755+0,09%663
21.58.5716,76+0,12%782
21.58.5716,755+0,09%5.733
21.58.5716,76+0,12%1.954
21.58.5716,755+0,09%4.477
21.58.5616,75+0,06%1.800
21.58.5516,76+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```