Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Valhi

Mercato: NYSE

16,75
+5,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0216,75INV.2.024
21.59.5916,44-1,85%200
21.59.0116,79+0,24%385
21.58.4716,70-0,30%293
21.52.0116,52-1,37%100
21.49.5316,61-0,84%100
21.49.5316,619-0,78%100
21.49.5316,6001-0,89%200
21.49.5316,60-0,90%1.965
21.47.2216,62-0,78%105
21.45.4916,9899+1,43%200
21.44.2216,61-0,84%1.000
21.41.0916,795+0,27%189
21.33.1616,77+0,12%100
21.33.0216,6419-0,65%100
21.30.3816,76+0,06%119
21.18.2116,6408-0,65%100
20.56.0516,60-0,90%100
20.55.4516,9099+0,95%126
20.50.5316,60-0,90%100
20.41.4616,6369-0,68%100
20.40.5016,61-0,84%100
20.40.5016,6001-0,89%129
20.30.5816,835+0,51%143
19.59.5616,8483+0,59%100
19.57.4116,57-1,07%283
19.57.4116,56-1,13%117
19.57.4116,54-1,25%280
19.50.4116,54-1,25%140
19.45.1416,5401-1,25%350
OraValoreVar.%Volume
19.41.1316,54-1,25%184
19.33.2816,8999+0,89%100
19.27.4916,72-0,18%150
19.25.5916,756+0,04%300
19.22.4416,5401-1,25%300
19.22.1216,5829-1,00%120
18.52.5416,54-1,25%150
18.49.4816,3333-2,49%199
18.32.1816,54-1,25%100
17.34.1216,75INV.240
17.22.1116,46-1,73%166
17.17.3216,53-1,31%100
17.16.3016,815+0,39%200
17.02.2316,56-1,13%166
16.50.5316,75INV.115
16.43.2716,96+1,25%972
16.41.3117,20+2,69%390
16.39.5317,20+2,69%600
16.39.5317,198+2,67%200
16.39.5316,91+0,96%150
16.38.0717,05+1,79%118
16.33.2017,20+2,69%100
16.33.2017,17+2,51%200
16.33.2017,08+1,97%100
16.33.2016,98+1,37%100
16.33.2016,92+1,01%200
16.33.2016,91+0,96%100
16.33.2016,90+0,90%1.889
16.33.2016,89+0,84%100
16.14.2416,90+0,90%100
OraValoreVar.%Volume
15.55.2616,74-0,06%200
15.44.4016,735-0,09%100
15.42.4116,63-0,72%700
15.38.5616,92+1,01%100
15.37.2516,60-0,90%100
15.30.3116,55-1,19%104
15.30.1616,50-1,49%204
15.30.1616,55-1,19%494
15.30.1616,51-1,43%200
15.30.1616,50-1,49%100
15.30.1616,52-1,37%200
15.30.1616,50-1,49%408
15.30.0716,26-2,93%100
15.30.0115,90-5,07%202
15.30.0116,32-2,57%1.987
1.00.0015,89-5,13%1.671

(*) I dati sono limitati agli ultimi 100 contratti.

```