Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Valhi

Mercato: NYSE

12,72
+2,58%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0212,72INV.3.292
21.59.5212,74+0,16%100
21.51.1012,89+1,34%100
21.50.2412,86+1,10%100
21.24.2712,9754+2,01%200
20.49.0912,8791+1,25%100
20.43.3712,8805+1,26%250
20.32.1012,89+1,34%100
20.13.0112,9015+1,43%675
20.11.2612,865+1,14%700
19.24.3312,81+0,71%148
19.10.4112,74+0,16%100
17.40.5812,70-0,16%200
17.40.4712,78+0,47%100
17.40.4712,81+0,71%100
17.40.4712,81+0,71%100
17.25.4912,5568-1,28%328
17.20.5312,7932+0,58%200
17.14.4112,8019+0,64%500
17.14.3412,82+0,79%308
17.14.1212,8019+0,64%500
17.13.5012,807+0,68%500
17.13.3712,70-0,16%519
17.13.3612,75+0,24%100
17.13.3112,81+0,71%600
17.13.3012,75+0,24%100
17.13.2612,80+0,63%100
17.13.1212,81+0,71%100
17.12.4012,6985-0,17%500
17.12.1912,739+0,15%100
OraValoreVar.%Volume
17.12.1712,76+0,31%300
17.12.1012,7599+0,31%300
17.12.1012,76+0,31%300
17.12.1012,74+0,16%100
17.11.2612,76+0,31%100
17.11.2612,7599+0,31%100
17.11.2612,743+0,18%100
17.11.1112,76+0,31%100
17.11.0912,69-0,24%300
17.10.4312,64-0,63%100
17.10.4312,6399-0,63%1.000
17.10.3512,55-1,34%100
16.46.1512,70-0,16%100
16.46.1512,69-0,24%100
16.43.0612,71-0,08%500
16.42.4512,56-1,26%238
16.42.4512,53-1,49%198
16.42.4212,70-0,16%100
16.42.3312,81+0,71%300
16.42.1412,73+0,08%100
16.42.1412,74+0,16%100
16.42.1412,71-0,08%100
16.41.5012,75+0,24%100
16.41.0212,7306+0,08%300
16.40.5812,77+0,39%235
16.40.1412,67-0,39%500
16.40.1412,75+0,24%100
16.40.1412,70-0,16%100
16.40.1412,65-0,55%100
16.31.4012,7195INV.100
OraValoreVar.%Volume
16.30.0812,67-0,39%200
16.29.2212,6714-0,38%319
16.18.4612,8265+0,84%100
15.33.1412,72INV.100
1.00.0012,40-2,52%1.940

(*) I dati sono limitati agli ultimi 100 contratti.

```